Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:30.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,941 | 8,866 | 2024-09-13 | 0.42 | 0.00 | - | 28 | 570 |
| 0.25 | 0.00 | - | 2,963 | 52,956 | 2024-09-20 | 0.57 | 0.00 | - | 157 | 30,151 |
| 0.37 | 0.00 | - | 747 | 15,825 | 2024-09-27 | 0.95 | 0.00 | - | 2 | 26 |
| 0.54 | 0.00 | - | 73 | 1,467 | 2024-10-04 | 0.87 | 0.00 | - | 132 | 151 |
| 0.65 | 0.00 | - | 115 | 829 | 2024-10-11 | 0.93 | 0.00 | - | 29 | 39 |
| 0.74 | 0.00 | - | 1,857 | 22,404 | 2024-10-18 | 0.98 | 0.00 | - | 415 | 10,382 |
| 0.77 | 0.00 | - | 43 | 374 | 2024-10-25 | 1.10 | 0.00 | - | 102 | 102 |
| 1.06 | 0.00 | - | 1,754 | 13,800 | 2024-11-15 | 1.63 | 0.00 | - | 17 | 3,414 |
| 1.35 | 0.00 | - | 354 | 11,813 | 2024-12-20 | 1.77 | 0.00 | - | 125 | 6,359 |
| 1.61 | 0.00 | - | 2,112 | 63,148 | 2025-01-17 | 1.89 | 0.00 | - | 106 | 27,373 |
| 1.93 | 0.00 | - | 84 | 39,190 | 2025-03-21 | 2.31 | 0.00 | - | 17 | 4,373 |
| 2.21 | 0.00 | - | 307 | 23,265 | 2025-06-20 | 2.78 | 0.00 | - | 280 | 12,390 |
| 3.32 | 0.00 | - | 7 | 1,399 | 2025-11-21 | 3.48 | 0.00 | - | 187 | 367 |
| 2.95 | 0.00 | - | 3 | 5,582 | 2025-12-19 | 3.55 | 0.00 | - | 581 | 10,047 |
| 3.05 | 0.00 | - | 666 | 36,601 | 2026-01-16 | 3.61 | 0.00 | - | 18 | 30,185 |
| 3.55 | 0.00 | - | 12 | 11,650 | 2026-06-18 | 4.45 | 0.00 | - | 1 | 3,216 |
| 4.00 | 0.00 | - | 11 | 2,152 | 2026-12-18 | 4.50 | 0.00 | - | 2 | 2,872 |
© 2024 Yahoo. All rights reserved.