New Zealand markets open in 9 hours 34 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000305002024-06-14 3:13PM EDT2024-06-210.020.020.03-0.02-50.00%1,9071,40646.48%
PFE240628C000305002024-06-14 1:45PM EDT2024-06-280.040.020.04-0.01-20.00%79133.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000305002024-06-10 10:01AM EDT2024-06-212.462.733.050.00-153157.42%