New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.36+0.62 (+2.24%)
At close: 04:00PM EDT
28.37 +0.01 (+0.04%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240628C000310002024-06-24 3:48PM EDT2024-06-280.010.000.000.00-311025.00%
PFE240705C000310002024-06-24 2:07PM EDT2024-07-050.010.000.000.00-1,506012.50%
PFE240712C000310002024-06-24 3:52PM EDT2024-07-120.030.000.000.00-66012.50%
PFE240719C000310002024-06-24 3:51PM EDT2024-07-190.060.000.000.00-1,071012.50%
PFE240726C000310002024-06-24 3:57PM EDT2024-07-260.080.000.000.00-30206.25%
PFE240802C000310002024-06-24 3:43PM EDT2024-08-020.160.000.000.00-8706.25%
PFE240816C000310002024-06-24 3:59PM EDT2024-08-160.200.000.000.00-81306.25%
PFE240920C000310002024-06-24 3:52PM EDT2024-09-200.380.000.000.00-1,67006.25%
PFE241018C000310002024-06-24 3:24PM EDT2024-10-180.510.000.000.00-23203.13%
PFE241115C000310002024-06-24 3:30PM EDT2024-11-150.700.000.000.00-5903.13%
PFE241220C000310002024-06-24 2:29PM EDT2024-12-200.830.000.000.00-31503.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240628P000310002024-06-24 9:48AM EDT2024-06-282.890.000.000.00-400.00%
PFE240705P000310002024-06-24 9:48AM EDT2024-07-052.890.000.000.00-500.00%
PFE240719P000310002024-06-24 2:29PM EDT2024-07-192.720.000.000.00-100.00%
PFE240726P000310002024-06-06 12:50PM EDT2024-07-262.210.000.000.00--00.00%
PFE240816P000310002024-06-24 2:53PM EDT2024-08-163.040.000.000.00-100.00%
PFE240920P000310002024-06-24 12:08PM EDT2024-09-203.350.000.000.00-100.00%
PFE241018P000310002024-06-21 10:51AM EDT2024-10-183.700.000.000.00-15300.00%
PFE241115P000310002024-06-21 10:29AM EDT2024-11-153.850.000.000.00-2100.00%
PFE241220P000310002024-06-20 3:37PM EDT2024-12-204.050.000.000.00-400.00%