Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:31.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 287 | 1,873 | 2024-09-13 | 1.38 | -0.23 | -14.29% | 2 | 46 |
| 0.09 | +0.03 | +60.00% | 732 | 22,524 | 2024-09-20 | 1.51 | -0.03 | -1.95% | 7 | 4,454 |
| 0.16 | +0.01 | +6.67% | 385 | 1,323 | 2024-09-27 | 1.52 | -0.78 | -33.91% | 1 | 43 |
| 0.25 | +0.03 | +13.64% | 116 | 769 | 2024-10-04 | 2.26 | 0.00 | - | 3 | 13 |
| 0.32 | 0.00 | - | 48 | 267 | 2024-10-11 | - | - | - | - | - |
| 0.42 | +0.06 | +17.14% | 939 | 14,585 | 2024-10-18 | 1.63 | -0.21 | -11.41% | 21 | 4,081 |
| 0.47 | 0.00 | - | 105 | 301 | 2024-10-25 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 146 | 9,949 | 2024-11-15 | 2.22 | -0.37 | -14.29% | 2 | 1,311 |
| 0.98 | -0.01 | -1.02% | 281 | 7,413 | 2024-12-20 | 2.46 | -0.03 | -1.20% | 1 | 3,581 |
| 1.55 | +0.06 | +4.03% | 17 | 2,900 | 2025-03-21 | 2.94 | -0.06 | -2.00% | 1 | 197 |
© 2024 Yahoo. All rights reserved.