New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.41+0.43 (+1.59%)
At close: 04:01PM EDT
27.42 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000315002024-06-18 2:56PM EDT2024-06-210.020.000.090.00-22,07790.63%
PFE240628C000315002024-06-17 9:56AM EDT2024-06-280.020.000.140.00-10122454.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000315002024-06-13 12:44PM EDT2024-06-213.903.904.600.00-10121.48%