Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2024-09-13 | 2.80 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.88 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 229 | 0 | 2024-09-27 | 3.01 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.09 | 0.00 | - | 205 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.11 | 0.00 | - | 957 | 0 | 2024-10-18 | 2.85 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 17 | 0 | 2024-10-25 | 2.42 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 210 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 64 | 0 |
| 0.54 | 0.00 | - | 394 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 291 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 275 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 2025-11-21 | 4.74 | 0.00 | - | 371 | 0 |
| 2.77 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.85 | 0.00 | - | 27 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 6.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.