New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-145032024-07-262.87-0.25-8.01%354
0.06-0.02-25.00%71372024-08-02-----
0.38+0.04+11.76%2,25016,4652024-09-203.15-0.15-4.55%96,378
1.15+0.09+8.49%82632,0622025-01-173.75+0.26+7.45%623,547
1.49+0.23+18.25%2410,1612025-03-214.05-0.17-4.03%24,051
2.59+0.06+2.37%141,7142025-12-194.610.00-558,800
2.70+0.15+5.88%1937,0482026-01-165.010.00-367,625