Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 533 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 4 |
| 0.02 | -0.01 | -33.33% | 10 | 168 | 2024-09-27 | 4.31 | 0.00 | - | 201 | 0 |
| 0.06 | 0.00 | - | 2 | 263 | 2024-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 63 | 2024-10-11 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1,395 | 12,488 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 236 |
| 0.18 | -0.04 | -18.18% | 33 | 5,122 | 2024-11-15 | 4.10 | +0.01 | +0.24% | 24 | 524 |
| 0.31 | -0.04 | -11.43% | 30 | 5,795 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 119 |
© 2024 Yahoo. All rights reserved.