New Zealand markets open in 8 hours 53 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.36+0.62 (+2.24%)
At close: 04:00PM EDT
28.34 -0.02 (-0.07%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240628C000340002024-06-18 11:29AM EDT2024-06-280.010.000.000.00-1235050.00%
PFE240705C000340002024-06-24 9:40AM EDT2024-07-050.010.000.000.00-617825.00%
PFE240712C000340002024-06-24 12:53PM EDT2024-07-120.020.000.000.00-63225.00%
PFE240719C000340002024-06-24 2:55PM EDT2024-07-190.010.000.000.00-152,64112.50%
PFE240726C000340002024-06-11 2:02PM EDT2024-07-260.030.000.000.00--112.50%
PFE240816C000340002024-06-24 2:55PM EDT2024-08-160.040.000.000.00-1152,40212.50%
PFE240920C000340002024-06-24 3:15PM EDT2024-09-200.080.000.000.00-191,69012.50%
PFE241018C000340002024-06-24 3:30PM EDT2024-10-180.140.000.000.00-241,1236.25%
PFE241115C000340002024-06-24 2:44PM EDT2024-11-150.230.000.000.00-11116.25%
PFE241220C000340002024-06-24 3:54PM EDT2024-12-200.320.000.000.00-205056.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240628P000340002024-06-20 1:47PM EDT2024-06-286.070.000.000.00-2002000.00%
PFE240712P000340002024-06-10 12:05PM EDT2024-07-125.910.000.000.00--00.00%
PFE240719P000340002024-06-20 3:55PM EDT2024-07-196.150.000.000.00-1000.00%
PFE240816P000340002024-06-12 9:34AM EDT2024-08-166.250.000.000.00-11010.00%
PFE240920P000340002024-06-20 10:47AM EDT2024-09-206.590.000.000.00-68850.00%
PFE241018P000340002024-06-04 9:31AM EDT2024-10-185.050.000.000.00-175390.00%
PFE241220P000340002024-06-10 10:14AM EDT2024-12-206.300.000.000.00-8390.00%