Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:34.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 3 | 3,857 | 2024-09-20 | 4.80 | 0.00 | - | 26 | 15 |
| 0.02 | 0.00 | - | 4 | 127 | 2024-09-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 83 | 2024-10-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 301 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 3,432 | 2024-10-18 | 5.10 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 6 | 17 | 2024-10-25 | 4.49 | 0.00 | - | - | - |
| 0.18 | +0.01 | +5.88% | 10 | 2,707 | 2024-11-15 | 4.30 | -0.32 | -6.93% | 1 | 124 |
| 0.29 | +0.02 | +7.41% | 246 | 2,589 | 2024-12-20 | 4.45 | 0.00 | - | 5 | 93 |
| 0.69 | +0.06 | +9.52% | 5 | 11,292 | 2025-03-21 | 4.80 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.