Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 211 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 16,379 | 2024-09-20 | 6.35 | 0.00 | - | 5 | 100 |
| 0.05 | 0.00 | - | 10 | 103 | 2024-09-27 | 6.29 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 26 | 56 | 2024-10-04 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 4,012 | 2024-10-18 | 6.75 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 16 | 6,807 | 2024-11-15 | 6.55 | -0.35 | -5.07% | 1 | 134 |
| 0.14 | 0.00 | - | 18 | 3,256 | 2024-12-20 | 6.66 | 0.00 | - | 1 | 343 |
| 0.22 | +0.02 | +10.00% | 525 | 58,952 | 2025-01-17 | 6.60 | -0.20 | -2.94% | 4 | 32,597 |
| 0.37 | -0.01 | -2.63% | 39 | 6,315 | 2025-03-21 | 6.41 | 0.00 | - | 2 | 1,090 |
| 0.62 | -0.01 | -1.59% | 50 | 15,491 | 2025-06-20 | 6.85 | 0.00 | - | 45 | 527 |
| 1.10 | 0.00 | - | 2 | 389 | 2025-11-21 | 7.65 | 0.00 | - | 9 | 162 |
| 1.10 | 0.00 | - | 26 | 9,792 | 2025-12-19 | 6.98 | 0.00 | - | 1 | 8,722 |
| 1.24 | +0.04 | +3.33% | 15 | 27,879 | 2026-01-16 | 7.29 | 0.00 | - | 5 | 9,709 |
| 1.58 | -0.22 | -12.22% | 19 | 1,798 | 2026-06-18 | 6.70 | 0.00 | - | 1 | 80 |
| 2.05 | +0.11 | +5.67% | 104 | 628 | 2026-12-18 | 7.85 | -2.35 | -23.04% | 4 | 2,099 |
© 2024 Yahoo. All rights reserved.