Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 4,340 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 2 | 254 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,235 | 2024-10-18 | 7.58 | 0.00 | - | 4 | 0 |
| 0.06 | -0.02 | -25.00% | 1,100 | 1,561 | 2024-11-15 | 7.05 | 0.00 | - | 1 | 41 |
| 0.10 | -0.01 | -9.09% | 1 | 829 | 2024-12-20 | 7.25 | 0.00 | - | 7 | 25 |
| 0.34 | 0.00 | - | 117 | 915 | 2025-03-21 | 5.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.