Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00037000 | 2024-08-21 2:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PFE240927C00037000 | 2024-09-12 11:33AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PFE241004C00037000 | 2024-08-26 2:34PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFE241018C00037000 | 2024-09-13 12:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE241115C00037000 | 2024-09-13 3:52PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE241220C00037000 | 2024-09-12 3:16PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE250620C00037000 | 2024-09-13 2:53PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PFE251121C00037000 | 2024-09-11 1:02PM EDT | 2025-11-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PFE260618C00037000 | 2024-09-12 1:31PM EDT | 2026-06-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PFE261218C00037000 | 2024-09-13 3:21PM EDT | 2026-12-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00037000 | 2024-09-05 9:47AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240927P00037000 | 2024-08-30 9:31AM EDT | 2024-09-27 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018P00037000 | 2024-09-10 10:01AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PFE241115P00037000 | 2024-09-12 9:39AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PFE241220P00037000 | 2024-09-13 10:14AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250620P00037000 | 2024-09-13 11:17AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE251121P00037000 | 2024-07-16 10:13AM EDT | 2025-11-21 | 8.55 | 7.80 | 10.05 | 0.00 | - | 5 | 5 | 37.40% |
| PFE260618P00037000 | 2024-07-26 3:36PM EDT | 2026-06-18 | 7.85 | 9.00 | 9.75 | 0.00 | - | 30 | 29 | 28.63% |
| PFE261218P00037000 | 2024-09-13 3:18PM EDT | 2026-12-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.