Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 12 | 2024-09-20 | 8.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 46 | 235 | 2024-09-27 | 8.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 50 | 2024-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,065 | 2024-10-18 | 7.00 | -0.35 | -4.76% | 1 | - |
| 0.07 | 0.00 | - | 2 | 221 | 2024-11-15 | 7.48 | 0.00 | - | 11 | 30 |
| 0.12 | 0.00 | - | 2 | 513 | 2024-12-20 | 7.25 | 0.00 | - | 2 | 73 |
| 0.50 | -0.03 | -5.66% | 19 | 2,747 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 285 |
| 0.98 | +0.11 | +12.64% | 2 | 146 | 2025-11-21 | 8.55 | 0.00 | - | 5 | 5 |
| 1.62 | 0.00 | - | 1 | 870 | 2026-06-18 | 8.46 | -0.04 | -0.47% | 1 | 30 |
| 1.90 | -0.10 | -5.00% | 1 | 167 | 2026-12-18 | 8.70 | -0.50 | -5.43% | 3 | 20 |
© 2024 Yahoo. All rights reserved.