New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920C000375002024-07-19 9:48AM EDT2024-09-200.050.040.110.00-2206,72533.79%
PFE250117C000375002024-07-19 3:50PM EDT2025-01-170.330.290.33+0.03+10.00%15621,34525.98%
PFE250321C000375002024-07-19 11:06AM EDT2025-03-210.430.360.500.00-931,55725.42%
PFE251219C000375002024-07-18 12:36PM EDT2025-12-191.441.041.500.00-53,76326.69%
PFE260116C000375002024-07-19 3:41PM EDT2026-01-161.391.451.69-0.06-4.14%383,54227.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920P000375002024-07-18 11:24AM EDT2024-09-207.327.008.950.00-51974.66%
PFE250117P000375002024-07-17 3:34PM EDT2025-01-177.906.258.050.00-2,90322,96329.88%
PFE250321P000375002024-04-16 3:43PM EDT2025-03-2112.288.859.400.00-501,19143.12%
PFE251219P000375002024-07-18 10:36AM EDT2025-12-198.508.5511.000.00-14,76841.53%
PFE260116P000375002024-06-21 10:05AM EDT2026-01-1610.307.259.950.00-14,93932.98%