Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241004C00039000 | 2024-09-17 10:03AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| PFE241011C00039000 | 2024-09-06 1:37PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PFE241018C00039000 | 2024-09-16 11:14AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 328 | 25.00% |
| PFE241115C00039000 | 2024-09-17 1:42PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 416 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241115P00039000 | 2024-09-13 3:33PM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 89 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.