Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 10,937 | 2024-09-20 | 10.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 2 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,640 | 2024-10-18 | 11.15 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 8 | 432 | 2024-11-15 | 11.00 | 0.00 | - | 237 | 235 |
| 0.05 | 0.00 | - | 52 | 4,032 | 2024-12-20 | 11.00 | 0.00 | - | 27 | 27 |
| 0.07 | 0.00 | - | 163 | 52,685 | 2025-01-17 | 10.90 | 0.00 | - | 336 | 2,415 |
| 0.13 | 0.00 | - | 65 | 4,821 | 2025-03-21 | 11.30 | 0.00 | - | 11 | 405 |
| 0.23 | -0.02 | -8.00% | 30 | 9,542 | 2025-06-20 | 11.22 | 0.00 | - | 1 | 80 |
| 0.62 | 0.00 | - | 10 | 358 | 2025-11-21 | - | - | - | - | - |
| 0.53 | -0.09 | -14.52% | 53 | 10,729 | 2025-12-19 | 10.99 | 0.00 | - | 10 | 964 |
| 0.59 | -0.10 | -14.49% | 23 | 19,902 | 2026-01-16 | 11.28 | 0.00 | - | 15 | 757 |
| 0.98 | +0.03 | +3.16% | 2 | 7,015 | 2026-06-18 | 11.57 | 0.00 | - | 2 | 928 |
| 1.28 | +0.03 | +2.40% | 12 | 1,346 | 2026-12-18 | 11.60 | -0.75 | -6.07% | 2 | 25 |
© 2024 Yahoo. All rights reserved.