Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00042500 | 2024-09-11 11:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,510 | 106.25% |
| PFE250117C00042500 | 2024-09-09 12:52PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.09 | 0.00 | - | 15 | 13,312 | 34.57% |
| PFE250321C00042500 | 2024-09-06 12:35PM EDT | 2025-03-21 | 0.08 | 0.02 | 0.12 | 0.00 | - | 6 | 3,786 | 29.69% |
| PFE251219C00042500 | 2024-09-06 2:36PM EDT | 2025-12-19 | 0.31 | 0.36 | 0.48 | 0.00 | - | 12 | 777 | 25.86% |
| PFE260116C00042500 | 2024-09-13 3:45PM EDT | 2026-01-16 | 0.49 | 0.40 | 0.52 | -0.02 | -3.92% | 1 | 1,543 | 25.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00042500 | 2024-08-07 9:59AM EDT | 2024-09-20 | 12.30 | 13.85 | 13.95 | 0.00 | - | 1 | 1 | 249.22% |
| PFE250117P00042500 | 2024-09-13 1:45PM EDT | 2025-01-17 | 13.35 | 13.20 | 13.55 | 0.00 | - | 1 | 4,156 | 44.82% |
| PFE250321P00042500 | 2024-07-05 9:32AM EDT | 2025-03-21 | 15.03 | 11.30 | 12.25 | 0.00 | - | 1 | 93 | 0.00% |
| PFE251219P00042500 | 2024-09-10 9:47AM EDT | 2025-12-19 | 13.05 | 12.90 | 14.40 | 0.00 | - | 1 | 935 | 34.13% |
| PFE260116P00042500 | 2024-08-05 11:17AM EDT | 2026-01-16 | 13.42 | 13.20 | 14.40 | 0.00 | - | 5 | 107 | 33.15% |
© 2024 Yahoo. All rights reserved.