New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.92+0.26 (+0.91%)
At close: 04:03PM EDT
28.95 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920C000475002024-07-10 12:07PM EDT2024-09-200.020.000.020.00-125347.27%
PFE250117C000475002024-07-12 1:44PM EDT2025-01-170.060.040.10+0.01+20.00%2149,61536.04%
PFE250321C000475002024-07-11 12:06PM EDT2025-03-210.060.050.100.00-9031031.15%
PFE251219C000475002024-07-12 2:39PM EDT2025-12-190.300.240.40-0.11-26.83%268628.37%
PFE260116C000475002024-07-12 9:30AM EDT2026-01-160.440.270.43+0.08+22.22%1265028.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920P000475002023-11-13 10:50AM EDT2024-09-2018.3820.9522.450.00-20152.25%
PFE250117P000475002024-06-06 2:57PM EDT2025-01-1718.8019.1020.550.00-30011064.92%
PFE250321P000475002024-02-20 3:16PM EDT2025-03-2119.8018.9520.350.00-16953.54%
PFE251219P000475002024-02-14 11:03AM EDT2025-12-1920.4318.9021.200.00-9051.27%
PFE260116P000475002024-03-07 1:50PM EDT2026-01-1620.5020.1022.950.00-1352.52%