Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00050000 | 2024-07-31 1:02PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 342 | 109.38% |
| PFE250117C00050000 | 2024-09-06 12:03PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 5 | 19,033 | 41.60% |
| PFE250321C00050000 | 2024-08-29 1:24PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 4 | 1,344 | 40.82% |
| PFE251219C00050000 | 2024-09-06 10:48AM EDT | 2025-12-19 | 0.18 | 0.11 | 0.18 | +0.02 | +12.50% | 2 | 5,640 | 27.93% |
| PFE260116C00050000 | 2024-09-06 3:54PM EDT | 2026-01-16 | 0.16 | 0.15 | 0.23 | -0.01 | -5.88% | 326 | 7,446 | 28.42% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00050000 | 2024-08-13 11:12AM EDT | 2024-09-20 | 21.23 | 20.40 | 21.50 | 0.00 | - | 3 | 0 | 145.31% |
| PFE250117P00050000 | 2024-09-05 3:21PM EDT | 2025-01-17 | 21.50 | 20.40 | 21.50 | 0.00 | - | 43 | 633 | 44.14% |
| PFE250321P00050000 | 2024-05-16 2:02PM EDT | 2025-03-21 | 21.15 | 21.80 | 23.20 | 0.00 | - | 8 | 8 | 65.72% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 61.87% |
| PFE260116P00050000 | 2024-08-16 10:17AM EDT | 2026-01-16 | 22.08 | 21.30 | 22.50 | 0.00 | - | 10 | 19 | 41.19% |
© 2024 Yahoo. All rights reserved.