New Zealand markets open in 1 hour 49 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.61-0.35 (-1.18%)
At close: 03:59PM EDT
29.64 +0.02 (+0.08%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE250117C000600002024-07-22 2:00PM EDT2025-01-170.030.010.050.00-503,41744.14%
PFE251219C000600002024-07-19 9:44AM EDT2025-12-190.140.090.150.00-35,82930.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE250117P000600002024-07-12 9:56AM EDT2025-01-1731.2030.0031.650.00-12263.38%
PFE251219P000600002023-12-18 10:50AM EDT2025-12-1932.9331.3533.500.00-101056.37%