New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.98-0.55 (-2.00%)
At close: 04:00PM EDT
26.93 -0.05 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000625002024-01-16 10:30AM EDT2024-06-210.010.000.000.00-130750.00%
PFE250117C000625002024-06-17 1:02PM EDT2025-01-170.030.000.000.00-200025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000625002023-12-27 12:37PM EDT2024-06-2133.9534.6535.500.00-200.00%
PFE250117P000625002023-04-11 2:43PM EDT2025-01-1720.7024.7525.350.00--10.00%