New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.41+0.43 (+1.59%)
At close: 04:01PM EDT
27.42 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000800002024-02-20 10:30AM EDT2024-06-210.090.000.020.00-10109412.50%
PFE250117C000800002024-06-13 11:44AM EDT2025-01-170.010.010.030.00-11,61552.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000800002024-01-24 4:16PM EDT2024-06-2151.9752.0552.450.00-1000.00%
PFE250117P000800002024-05-08 12:25PM EDT2025-01-1752.1250.5051.700.00-800.00%