New Zealand markets close in 6 hours 44 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.11+0.98 (+1.95%)
At close: 03:59PM EST
51.09 -0.05 (-0.10%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.010.00-684,365
22.200.00-2225.000.010.00-317,112
22.300.00-1127.500.020.00-1612
19.450.00-19730.000.010.00-13,336
14.600.00-40032.500.020.00-2536
16.13+2.13+15.21%2635.000.020.00-142,689
13.59+2.08+18.07%12837.500.02+0.01+100.00%206,871
-----39.000.030.00-1689
11.11+1.26+12.79%349540.000.03+0.02+200.00%28,710
-----41.000.050.00--38
7.240.00--142.00-----
8.58+1.56+22.22%165,97942.500.030.00-189,735
-----43.500.050.00-2353
-----44.000.050.00-4097
-----44.500.090.00-1127
6.20+1.15+22.77%13511,52245.000.04-0.02-33.33%13317,318
5.33+1.23+30.00%303245.500.06-0.09-60.00%2567
4.160.00-16346.000.06-0.06-50.00%5501,987
4.45+1.51+51.36%1946.500.08-0.08-50.00%41,392
4.12+1.33+47.67%202047.000.10-0.11-52.38%711,824
3.75+1.00+36.36%22112,19447.500.12-0.13-52.00%18810,843
3.25+1.19+57.77%1433648.000.15-0.17-53.12%3,0051,083
2.66+0.78+41.49%4317648.500.21-0.26-55.32%858716
2.44+0.86+54.43%1,2093,01649.000.27-0.28-50.91%1,9193,156
2.00+0.76+61.29%472,47049.500.35-0.36-50.70%5291,060
1.65+0.61+58.65%3,83738,54150.000.48-0.45-48.39%4548,998
0.99+0.43+76.79%2,6922,09951.000.83-1.03-55.38%6212
0.53+0.23+76.67%1,9287,69952.001.44-2.06-58.86%222
0.40+0.20+100.00%1,95015,70652.501.71-1.53-47.22%222,420
0.29+0.15+107.14%1,4922,72853.00-----
0.12+0.06+100.00%1457654.00-----
0.07+0.01+16.67%1,04114,87255.003.90-1.55-28.44%33412
0.040.00-114156.005.35-1.90-26.21%41
0.04+0.01+33.33%283257.00-----
0.04+0.02+100.00%45,34957.508.650.00-42
0.03-0.11-78.57%136,50760.0010.210.00-1047
0.03+0.02+200.00%312,61662.5012.00-1.70-12.41%370
0.02+0.01+100.00%511,63965.0017.900.00-50
0.010.00-12,67570.0019.00-2.15-10.17%20
0.010.00-149875.0024.200.00-20
0.010.00-1814180.0033.100.00--0