New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.15 -0.06 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.400.00-1020.000.010.00-2350
25.100.00-1023.000.030.00-16,541
25.000.00-4025.000.030.00-450
20.850.00-1028.000.050.00-50
19.200.00-51030.000.04-0.01-20.00%70
16.400.00-2033.000.060.00-110
14.350.00-5035.000.070.00-200
12.120.00-5037.000.08-0.01-11.11%160
9.30-0.17-1.80%23040.000.14-0.02-12.50%320
7.730.00-40042.000.230.00-4450
4.84+0.17+3.64%7045.000.48-0.06-11.11%1,7210
3.33+0.26+8.47%21028,64947.000.94-0.03-3.09%630
1.50+0.15+11.11%566050.002.04-0.17-7.69%3820
0.59+0.06+11.32%671052.503.90-0.05-1.27%10
0.22+0.01+4.76%283055.006.250.00-20
0.07-0.01-12.50%16057.508.380.00-31,122
0.050.00-35060.0011.000.00-1750
0.020.00-2062.5013.60-1.45-9.63%410
0.020.00-24065.0017.300.00-30
0.010.00-1070.0021.000.00-450
0.01-0.02-66.67%3075.0027.590.00-20
0.010.00-13080.0032.870.00-110
0.010.00-10085.0037.500.00-20