New Zealand markets close in 1 hour 56 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.78+0.21 (+0.42%)
At close: 04:03PM EDT
49.80 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.500.00-25320.000.040.00-1,29624,027
29.150.00-901023.000.060.00-4334,552
25.310.00-122725.000.09+0.01+12.50%913,204
25.500.00-14528.000.07-0.03-30.00%346,237
20.35+0.13+0.64%251,64430.000.14-0.01-6.67%1129,838
17.100.00-5003,54433.000.22-0.01-4.35%616,211
15.35+0.73+4.99%311,03435.000.32-0.03-8.57%1223,445
13.280.00-40010,23137.000.480.00-220,811
10.66+0.16+1.52%1610,76840.000.72-0.03-4.00%1422,301
9.02+0.52+6.12%310,80842.000.99-0.13-11.61%4312,583
6.70+0.14+2.13%1110,08845.001.64-0.08-4.65%28319,242
5.30+0.05+0.95%416,05747.002.28-0.05-2.15%17016,566
3.60+0.25+7.46%21119,03950.003.61-0.09-2.43%2021,839
2.45+0.18+7.93%194,90152.504.85-0.45-8.49%146,997
1.60+0.03+1.91%40541,85755.006.730.00-114,816
1.02+0.02+2.00%1978,22957.508.350.00-41,181
0.64+0.04+6.67%4242,24960.0011.160.00-45,328
0.39+0.04+11.43%27,43562.5013.350.00-5254
0.27+0.04+17.39%5625,40065.0014.710.00-10363
0.110.00-33423,31970.0020.000.00-691
0.05-0.03-37.50%25,03275.0025.300.00-1034
0.04-0.04-50.00%35,99980.0027.920.00-1126
0.040.00-136,49885.0035.000.00-11