Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | -0.30 | -1.46% | 10 | 50 | 20.00 | 0.03 | 0.00 | - | 1 | 574 |
| 18.00 | -0.05 | -0.28% | 17 | 13 | 22.50 | 0.04 | 0.00 | - | 1 | 3,792 |
| 15.20 | -0.60 | -3.80% | 3 | 17 | 25.00 | 0.06 | 0.00 | - | 20 | 10,424 |
| 13.05 | 0.00 | - | 9 | 25 | 27.50 | 0.10 | +0.05 | +100.00% | 1 | 4,083 |
| 10.65 | 0.00 | - | 19 | 324 | 30.00 | 0.16 | +0.01 | +6.67% | 10 | 4,442 |
| 8.00 | -0.25 | -3.03% | 12 | 186 | 32.50 | 0.26 | +0.02 | +8.33% | 1 | 5,443 |
| 5.92 | -0.05 | -0.84% | 85 | 688 | 35.00 | 0.45 | -0.03 | -6.25% | 136 | 12,760 |
| 3.85 | +0.15 | +4.05% | 41 | 1,029 | 37.50 | 0.89 | -0.09 | -9.18% | 133 | 21,976 |
| 2.11 | +0.04 | +1.93% | 580 | 12,356 | 40.00 | 1.70 | -0.17 | -9.09% | 245 | 21,717 |
| 0.91 | -0.02 | -2.15% | 314 | 9,534 | 42.50 | 3.05 | -0.20 | -6.15% | 113 | 14,917 |
| 0.36 | -0.02 | -5.26% | 405 | 23,208 | 45.00 | 4.95 | -0.40 | -7.48% | 20 | 15,705 |
| 0.14 | -0.01 | -6.67% | 84 | 23,996 | 47.50 | 7.48 | +0.10 | +1.36% | 39 | 9,702 |
| 0.07 | 0.00 | - | 63 | 32,806 | 50.00 | 10.00 | -0.05 | -0.50% | 3 | 9,120 |
| 0.03 | 0.00 | - | 147 | 11,396 | 52.50 | 12.10 | 0.00 | - | 7 | 2,116 |
| 0.03 | 0.00 | - | 34 | 18,258 | 55.00 | 14.80 | 0.00 | - | 2 | 2,816 |
| 0.03 | 0.00 | - | 17 | 11,449 | 57.50 | 17.50 | +0.45 | +2.64% | 9 | 232 |
| 0.02 | 0.00 | - | 1 | 23,219 | 60.00 | 19.80 | 0.00 | - | 150 | 114 |
| 0.02 | 0.00 | - | 7 | 7,750 | 62.50 | 22.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 10,280 | 65.00 | 23.41 | 0.00 | - | 1 | 10 |
| 0.02 | +0.01 | +100.00% | 1 | 2,240 | 70.00 | 25.92 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 7,654 | 75.00 | 32.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 1,901 | 80.00 | 29.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2,995 | 85.00 | 33.40 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
