New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.15 -0.06 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.000.00-1022.500.110.00-890
23.960.00-1025.000.130.00-10
21.000.00-1127.500.200.00-20
17.200.00-1030.000.24-0.02-7.69%20
16.250.00-1032.500.32-0.06-15.79%20
14.450.00-2035.000.470.00-40
12.58+0.03+0.24%3037.500.670.00-80
10.40+0.30+2.97%4040.000.95-0.04-4.04%40
8.30-0.25-2.92%11042.501.41-0.01-0.70%280
6.60+0.20+3.12%11045.002.01-0.06-2.90%170
4.85+0.10+2.11%714047.502.90-0.05-1.69%1850
3.55+0.10+2.90%34050.003.90-0.19-4.65%520
2.40+0.10+4.35%40052.505.350.00-100
1.53+0.12+8.51%32055.007.950.00-20
0.98+0.07+7.69%150057.509.200.00-200
0.60+0.03+5.26%33060.0011.550.00-130
0.340.00-11062.5020.000.00-22
0.190.00-1065.0017.450.00-2300
0.110.00-2070.0021.310.00-562
0.050.00-19075.0032.250.00-11
0.050.00-1080.00-----
0.040.00-2085.0033.400.00-30