New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.39+0.21 (+0.52%)
At close: 04:03PM EDT
40.45 +0.06 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.25-0.30-1.46%105020.000.030.00-1574
18.00-0.05-0.28%171322.500.040.00-13,792
15.20-0.60-3.80%31725.000.060.00-2010,424
13.050.00-92527.500.10+0.05+100.00%14,083
10.650.00-1932430.000.16+0.01+6.67%104,442
8.00-0.25-3.03%1218632.500.26+0.02+8.33%15,443
5.92-0.05-0.84%8568835.000.45-0.03-6.25%13612,760
3.85+0.15+4.05%411,02937.500.89-0.09-9.18%13321,976
2.11+0.04+1.93%58012,35640.001.70-0.17-9.09%24521,717
0.91-0.02-2.15%3149,53442.503.05-0.20-6.15%11314,917
0.36-0.02-5.26%40523,20845.004.95-0.40-7.48%2015,705
0.14-0.01-6.67%8423,99647.507.48+0.10+1.36%399,702
0.070.00-6332,80650.0010.00-0.05-0.50%39,120
0.030.00-14711,39652.5012.100.00-72,116
0.030.00-3418,25855.0014.800.00-22,816
0.030.00-1711,44957.5017.50+0.45+2.64%9232
0.020.00-123,21960.0019.800.00-150114
0.020.00-77,75062.5022.910.00-10
0.020.00-110,28065.0023.410.00-110
0.02+0.01+100.00%12,24070.0025.920.00-50
0.010.00-117,65475.0032.250.00-11
0.010.00-101,90180.0029.650.00--0
0.010.00-22,99585.0033.400.00-30