Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.81 | 0.00 | - | 1 | 27 | 25.00 | 0.27 | 0.00 | - | 1 | 9,149 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 20 | 1,232 |
| 20.42 | 0.00 | - | 1 | 103 | 30.00 | 0.50 | 0.00 | - | 1 | 1,583 |
| 19.45 | 0.00 | - | 16 | 18 | 32.50 | 0.71 | 0.00 | - | 18 | 223 |
| 14.95 | 0.00 | - | 5 | 341 | 35.00 | 0.89 | -0.04 | -4.30% | 494 | 6,499 |
| 15.04 | 0.00 | - | 10 | 40 | 37.50 | 1.20 | -0.07 | -5.51% | 48 | 1,073 |
| 11.48 | +0.26 | +2.32% | 2 | 2,654 | 40.00 | 1.63 | -0.08 | -4.68% | 69 | 5,152 |
| 9.62 | -2.15 | -18.27% | 3 | 63 | 42.50 | 2.20 | -0.21 | -8.71% | 35 | 4,189 |
| 7.90 | +0.10 | +1.28% | 10 | 4,571 | 45.00 | 2.89 | -0.21 | -6.77% | 500 | 3,068 |
| 5.90 | 0.00 | - | 3 | 325 | 47.50 | 3.95 | 0.00 | - | 2 | 2,132 |
| 5.01 | +0.29 | +6.14% | 12 | 7,088 | 50.00 | 5.20 | 0.00 | - | 9 | 2,532 |
| 3.85 | 0.00 | - | 54 | 1,084 | 52.50 | 6.50 | 0.00 | - | 5 | 3,500 |
| 3.00 | +0.10 | +3.45% | 13 | 4,434 | 55.00 | 8.25 | 0.00 | - | 8 | 3,834 |
| 2.03 | 0.00 | - | 16 | 3,883 | 57.50 | 9.25 | 0.00 | - | 4 | 408 |
| 1.64 | +0.08 | +5.13% | 42 | 16,871 | 60.00 | 10.77 | 0.00 | - | 10 | 264 |
| 1.10 | 0.00 | - | 18 | 591 | 62.50 | 12.90 | 0.00 | - | 1 | 4 |
| 0.81 | 0.00 | - | 12 | 6,448 | 65.00 | 15.80 | +1.15 | +7.85% | 1 | 92 |
| 0.48 | 0.00 | - | 19 | 3,014 | 70.00 | 19.10 | 0.00 | - | 1 | 57 |
| 0.30 | -0.01 | -3.23% | 2 | 7,091 | 75.00 | 21.32 | 0.00 | - | 1 | 27 |
| 0.27 | 0.00 | - | 5 | 1,934 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 2,764 | 85.00 | 33.40 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
