Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 0 | 22.50 | 0.11 | 0.00 | - | 89 | 0 |
| 23.96 | 0.00 | - | 1 | 0 | 25.00 | 0.13 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 1 | 27.50 | 0.20 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 30.00 | 0.24 | -0.02 | -7.69% | 2 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 32.50 | 0.32 | -0.06 | -15.79% | 2 | 0 |
| 14.45 | 0.00 | - | 2 | 0 | 35.00 | 0.47 | 0.00 | - | 4 | 0 |
| 12.58 | +0.03 | +0.24% | 3 | 0 | 37.50 | 0.67 | 0.00 | - | 8 | 0 |
| 10.40 | +0.30 | +2.97% | 4 | 0 | 40.00 | 0.95 | -0.04 | -4.04% | 4 | 0 |
| 8.30 | -0.25 | -2.92% | 11 | 0 | 42.50 | 1.41 | -0.01 | -0.70% | 28 | 0 |
| 6.60 | +0.20 | +3.12% | 11 | 0 | 45.00 | 2.01 | -0.06 | -2.90% | 17 | 0 |
| 4.85 | +0.10 | +2.11% | 714 | 0 | 47.50 | 2.90 | -0.05 | -1.69% | 185 | 0 |
| 3.55 | +0.10 | +2.90% | 34 | 0 | 50.00 | 3.90 | -0.19 | -4.65% | 52 | 0 |
| 2.40 | +0.10 | +4.35% | 40 | 0 | 52.50 | 5.35 | 0.00 | - | 10 | 0 |
| 1.53 | +0.12 | +8.51% | 32 | 0 | 55.00 | 7.95 | 0.00 | - | 2 | 0 |
| 0.98 | +0.07 | +7.69% | 150 | 0 | 57.50 | 9.20 | 0.00 | - | 20 | 0 |
| 0.60 | +0.03 | +5.26% | 33 | 0 | 60.00 | 11.55 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | 11 | 0 | 62.50 | 20.00 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 0 | 65.00 | 17.45 | 0.00 | - | 230 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 70.00 | 21.31 | 0.00 | - | 5 | 62 |
| 0.05 | 0.00 | - | 19 | 0 | 75.00 | 32.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 85.00 | 33.40 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
