New Zealand markets close in 3 hours 29 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.78+0.21 (+0.42%)
At close: 04:03PM EDT
49.80 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.810.00-12725.000.270.00-19,149
-----27.500.450.00-201,232
20.420.00-110330.000.500.00-11,583
19.450.00-161832.500.710.00-18223
14.950.00-534135.000.89-0.04-4.30%4946,499
15.040.00-104037.501.20-0.07-5.51%481,073
11.48+0.26+2.32%22,65440.001.63-0.08-4.68%695,152
9.62-2.15-18.27%36342.502.20-0.21-8.71%354,189
7.90+0.10+1.28%104,57145.002.89-0.21-6.77%5003,068
5.900.00-332547.503.950.00-22,132
5.01+0.29+6.14%127,08850.005.200.00-92,532
3.850.00-541,08452.506.500.00-53,500
3.00+0.10+3.45%134,43455.008.250.00-83,834
2.030.00-163,88357.509.250.00-4408
1.64+0.08+5.13%4216,87160.0010.770.00-10264
1.100.00-1859162.5012.900.00-14
0.810.00-126,44865.0015.80+1.15+7.85%192
0.480.00-193,01470.0019.100.00-157
0.30-0.01-3.23%27,09175.0021.320.00-127
0.270.00-51,93480.00-----
0.130.00-502,76485.0033.400.00-30