New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.38+0.13 (+0.32%)
At close: 04:03PM EDT
40.38 0.00 (0.00%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.300.00-21022.500.100.00-2,5005,516
-----25.000.140.00-555989
12.400.00-21927.500.210.00-10283
10.510.00-1021430.000.320.00-531,989
8.450.00-621932.500.520.00-304,889
6.200.00-137535.000.870.00-8178,038
4.350.00-151837.501.450.00-7526,928
2.750.00-394,47440.002.330.00-1510,595
1.570.00-914,94742.503.630.00-75,799
0.830.00-33810,62845.005.360.00-13,163
0.410.00-586,36247.507.500.00-72487
0.190.00-364,67950.009.810.00-5223
0.100.00-41,75852.5012.120.00-136
0.070.00-766,92455.0014.800.00-627
0.020.00-21,25760.00-----
0.060.00-13765.0021.700.00-10