Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 2 | 10 | 22.50 | 0.10 | 0.00 | - | 2,500 | 5,516 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 555 | 989 |
| 12.40 | 0.00 | - | 2 | 19 | 27.50 | 0.21 | 0.00 | - | 10 | 283 |
| 10.51 | 0.00 | - | 10 | 214 | 30.00 | 0.32 | 0.00 | - | 53 | 1,989 |
| 8.45 | 0.00 | - | 6 | 219 | 32.50 | 0.52 | 0.00 | - | 30 | 4,889 |
| 6.20 | 0.00 | - | 1 | 375 | 35.00 | 0.87 | 0.00 | - | 817 | 8,038 |
| 4.35 | 0.00 | - | 1 | 518 | 37.50 | 1.45 | 0.00 | - | 752 | 6,928 |
| 2.75 | 0.00 | - | 39 | 4,474 | 40.00 | 2.33 | 0.00 | - | 15 | 10,595 |
| 1.57 | 0.00 | - | 91 | 4,947 | 42.50 | 3.63 | 0.00 | - | 7 | 5,799 |
| 0.83 | 0.00 | - | 338 | 10,628 | 45.00 | 5.36 | 0.00 | - | 1 | 3,163 |
| 0.41 | 0.00 | - | 58 | 6,362 | 47.50 | 7.50 | 0.00 | - | 72 | 487 |
| 0.19 | 0.00 | - | 36 | 4,679 | 50.00 | 9.81 | 0.00 | - | 5 | 223 |
| 0.10 | 0.00 | - | 4 | 1,758 | 52.50 | 12.12 | 0.00 | - | 1 | 36 |
| 0.07 | 0.00 | - | 76 | 6,924 | 55.00 | 14.80 | 0.00 | - | 6 | 27 |
| 0.02 | 0.00 | - | 2 | 1,257 | 60.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 37 | 65.00 | 21.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
