Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 1 | 2 | 17.50 | 0.18 | 0.00 | - | 10 | 256 |
| 12.65 | 0.00 | - | 43 | 1,062 | 20.00 | 0.35 | 0.00 | - | 88 | 1,919 |
| 10.45 | 0.00 | - | 4 | 129 | 22.50 | 0.62 | 0.00 | - | 4 | 3,715 |
| 8.60 | 0.00 | - | 5 | 327 | 25.00 | 0.99 | 0.00 | - | 190 | 6,687 |
| 6.60 | 0.00 | - | 3 | 337 | 27.50 | 1.55 | 0.00 | - | 1,005 | 7,410 |
| 5.00 | 0.00 | - | 61 | 2,182 | 30.00 | 2.33 | 0.00 | - | 43 | 14,203 |
| 3.69 | 0.00 | - | 27 | 1,278 | 32.50 | 3.35 | 0.00 | - | 254 | 16,893 |
| 2.60 | 0.00 | - | 43 | 6,225 | 35.00 | 4.75 | 0.00 | - | 11 | 24,357 |
| 1.81 | 0.00 | - | 63 | 6,222 | 37.50 | 6.10 | 0.00 | - | 4 | 26,262 |
| 1.24 | 0.00 | - | 1,455 | 22,405 | 40.00 | 8.20 | 0.00 | - | 10 | 20,844 |
| 0.85 | 0.00 | - | 1,006 | 8,711 | 42.50 | 9.60 | 0.00 | - | 21 | 10,687 |
| 0.60 | 0.00 | - | 206 | 8,599 | 45.00 | 12.45 | 0.00 | - | 40 | 5,664 |
| 0.44 | 0.00 | - | 9 | 3,378 | 47.50 | 14.90 | 0.00 | - | 1 | 1,724 |
| 0.30 | 0.00 | - | 98 | 13,329 | 50.00 | 17.30 | 0.00 | - | 40 | 666 |
| 0.25 | 0.00 | - | 2 | 7,758 | 52.50 | 19.85 | 0.00 | - | 1 | 1,017 |
| 0.18 | 0.00 | - | 17 | 5,234 | 55.00 | 18.00 | 0.00 | - | 5 | 7 |
| 0.13 | 0.00 | - | 1 | 391 | 57.50 | 17.95 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 10 | 1,882 | 60.00 | 23.04 | 0.00 | - | 10 | 30 |
| 0.11 | 0.00 | - | 5 | 401 | 62.50 | 20.70 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 1,168 | 65.00 | 22.12 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1,030 | 1,718 | 70.00 | 35.30 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 100 | 211 | 75.00 | 42.15 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 4 | 1,307 | 80.00 | 47.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
