New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.66-0.15 (-0.37%)
At close: 04:03PM EDT
40.55 -0.11 (-0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.800.00-1020.000.400.00-10
18.500.00-3022.500.530.00-1100
16.000.00-5025.000.800.00-110
13.850.00-3027.501.010.00-140
11.830.00-11030.001.400.00-220
9.800.00-2032.501.950.00-10
8.500.00-6035.002.630.00-720
6.770.00-67037.503.520.00-10
5.500.00-62040.004.500.00-110
4.460.00-3042.505.900.00-10
3.400.00-64045.007.010.00-10
2.620.00-6047.508.650.00-30
1.980.00-66050.0010.820.00-100
1.460.00-33052.5012.000.00-40
1.130.00-6055.0015.300.00-100
0.900.00-10057.5017.230.00-40
0.650.00-1060.0018.830.00-20
0.560.00-1062.50-----
0.360.00-4065.0022.120.00-11
0.240.00-2070.0027.050.00-108
0.210.00-2075.00-----
0.120.00-2080.00-----