New Zealand markets open in 9 hours 31 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.40-0.58 (-1.76%)
At close: 04:02PM EDT
32.45 +0.05 (+0.15%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.250.00-1217.500.180.00-10256
12.650.00-431,06220.000.350.00-881,919
10.450.00-412922.500.620.00-43,715
8.600.00-532725.000.990.00-1906,687
6.600.00-333727.501.550.00-1,0057,410
5.000.00-612,18230.002.330.00-4314,203
3.690.00-271,27832.503.350.00-25416,893
2.600.00-436,22535.004.750.00-1124,357
1.810.00-636,22237.506.100.00-426,262
1.240.00-1,45522,40540.008.200.00-1020,844
0.850.00-1,0068,71142.509.600.00-2110,687
0.600.00-2068,59945.0012.450.00-405,664
0.440.00-93,37847.5014.900.00-11,724
0.300.00-9813,32950.0017.300.00-40666
0.250.00-27,75852.5019.850.00-11,017
0.180.00-175,23455.0018.000.00-57
0.130.00-139157.5017.950.00-22
0.120.00-101,88260.0023.040.00-1030
0.110.00-540162.5020.700.00--1
0.090.00-11,16865.0022.120.00-11
0.080.00-1,0301,71870.0035.300.00-18
0.060.00-10021175.0042.150.00-30
0.060.00-41,30780.0047.300.00-10