New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.20+0.47+3.69%614415.000.06-0.03-33.33%13,513
10.040.00-157717.500.15-0.03-16.67%139,346
8.05+0.20+2.55%72,60620.000.330.00-2113,320
5.90+0.01+0.17%1012,29222.500.66-0.02-2.94%3736,072
4.09+0.04+0.99%17126,08825.001.44+0.07+5.11%10952,698
2.67-0.01-0.37%46616,03427.502.38-0.04-1.65%23847,293
1.67+0.04+2.45%70540,00630.003.85-0.05-1.28%2120,698
1.00+0.01+1.01%35526,78432.505.750.00-419,607
0.590.00-1,36249,96435.007.70-0.06-0.77%2033,558
0.35-0.02-5.41%4513,44037.5010.350.00-124,019
0.23-0.01-4.17%42842,82740.0012.780.00-48,234
0.17+0.01+6.25%219,73042.5015.100.00-1404,298
0.10-0.03-23.08%1,00513,00745.0018.850.00-3,1702,764
0.100.00-1158,65847.5019.400.00-60115
0.080.00-5118,79150.0021.960.00-370633
0.060.00-2007,83052.5026.850.00-217
0.070.00-15,45755.0027.900.00-121
0.04-0.02-33.33%1092557.5029.250.00-11
0.030.00-1053,34660.0031.500.00-8028
0.050.00-177662.5020.700.00--1
0.020.00-41,57965.0036.650.00-12
0.020.00-361,60970.0042.570.00-28
0.010.00-2017875.0047.060.00-60
0.030.00-11,56880.0052.370.00-510