Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | +0.47 | +3.69% | 6 | 144 | 15.00 | 0.06 | -0.03 | -33.33% | 1 | 3,513 |
10.04 | 0.00 | - | 15 | 77 | 17.50 | 0.15 | -0.03 | -16.67% | 13 | 9,346 |
8.05 | +0.20 | +2.55% | 7 | 2,606 | 20.00 | 0.33 | 0.00 | - | 21 | 13,320 |
5.90 | +0.01 | +0.17% | 101 | 2,292 | 22.50 | 0.66 | -0.02 | -2.94% | 37 | 36,072 |
4.09 | +0.04 | +0.99% | 171 | 26,088 | 25.00 | 1.44 | +0.07 | +5.11% | 109 | 52,698 |
2.67 | -0.01 | -0.37% | 466 | 16,034 | 27.50 | 2.38 | -0.04 | -1.65% | 238 | 47,293 |
1.67 | +0.04 | +2.45% | 705 | 40,006 | 30.00 | 3.85 | -0.05 | -1.28% | 21 | 20,698 |
1.00 | +0.01 | +1.01% | 355 | 26,784 | 32.50 | 5.75 | 0.00 | - | 4 | 19,607 |
0.59 | 0.00 | - | 1,362 | 49,964 | 35.00 | 7.70 | -0.06 | -0.77% | 20 | 33,558 |
0.35 | -0.02 | -5.41% | 45 | 13,440 | 37.50 | 10.35 | 0.00 | - | 1 | 24,019 |
0.23 | -0.01 | -4.17% | 428 | 42,827 | 40.00 | 12.78 | 0.00 | - | 4 | 8,234 |
0.17 | +0.01 | +6.25% | 21 | 9,730 | 42.50 | 15.10 | 0.00 | - | 140 | 4,298 |
0.10 | -0.03 | -23.08% | 1,005 | 13,007 | 45.00 | 18.85 | 0.00 | - | 3,170 | 2,764 |
0.10 | 0.00 | - | 115 | 8,658 | 47.50 | 19.40 | 0.00 | - | 60 | 115 |
0.08 | 0.00 | - | 51 | 18,791 | 50.00 | 21.96 | 0.00 | - | 370 | 633 |
0.06 | 0.00 | - | 200 | 7,830 | 52.50 | 26.85 | 0.00 | - | 2 | 17 |
0.07 | 0.00 | - | 1 | 5,457 | 55.00 | 27.90 | 0.00 | - | 12 | 1 |
0.04 | -0.02 | -33.33% | 10 | 925 | 57.50 | 29.25 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 105 | 3,346 | 60.00 | 31.50 | 0.00 | - | 80 | 28 |
0.05 | 0.00 | - | 1 | 776 | 62.50 | 20.70 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 4 | 1,579 | 65.00 | 36.65 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 36 | 1,609 | 70.00 | 42.57 | 0.00 | - | 2 | 8 |
0.01 | 0.00 | - | 20 | 178 | 75.00 | 47.06 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 1 | 1,568 | 80.00 | 52.37 | 0.00 | - | 51 | 0 |