Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 22.50 | 0.53 | 0.00 | - | 110 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 25.00 | 0.80 | 0.00 | - | 11 | 0 |
| 13.85 | 0.00 | - | 3 | 0 | 27.50 | 1.01 | 0.00 | - | 14 | 0 |
| 11.83 | 0.00 | - | 11 | 0 | 30.00 | 1.40 | 0.00 | - | 22 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 32.50 | 1.95 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 35.00 | 2.63 | 0.00 | - | 72 | 0 |
| 6.77 | 0.00 | - | 67 | 0 | 37.50 | 3.52 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 62 | 0 | 40.00 | 4.50 | 0.00 | - | 11 | 0 |
| 4.46 | 0.00 | - | 3 | 0 | 42.50 | 5.90 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 64 | 0 | 45.00 | 7.01 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 6 | 0 | 47.50 | 8.65 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 66 | 0 | 50.00 | 10.82 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | 33 | 0 | 52.50 | 12.00 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 6 | 0 | 55.00 | 15.30 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 57.50 | 17.23 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 60.00 | 18.83 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 65.00 | 22.12 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 2 | 0 | 70.00 | 27.05 | 0.00 | - | 10 | 8 |
| 0.21 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
