New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.59+0.03 (+0.13%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.74-0.26-2.17%113515.000.11-0.01-8.33%1973,209
9.400.00-35917.500.220.00-168,311
7.000.00-261,95920.000.45-0.05-10.00%5619,469
5.02-0.08-1.57%121,46822.500.92-0.07-7.07%3332,276
3.35-0.05-1.47%20,61639,84525.001.76-0.04-2.22%25242,005
2.10-0.06-2.78%4,20613,62627.503.000.00-23444,002
1.27-0.05-3.79%1,82832,62930.004.56+0.03+0.66%3320,488
0.76-0.02-2.56%97829,18232.506.55+0.15+2.34%519,776
0.45-0.01-2.17%83647,39935.008.76+0.49+5.93%133,328
0.29-0.01-3.33%15013,02137.5010.720.00-1524,044
0.190.00-1,31142,32240.0012.890.00-55,922
0.13-0.01-7.14%1119,70342.5015.86+0.27+1.73%1,0204,298
0.100.00-36412,64545.0018.45+0.10+0.54%3,7442,763
0.09-0.02-18.18%1087,92247.5020.80-0.05-0.24%95115
0.08+0.01+14.29%21617,94050.0023.30+0.10+0.43%780633
0.05-0.04-44.44%427,66452.5023.850.00-218
0.040.00-195,43955.0027.900.00-121
0.040.00-5172257.5029.250.00-10
0.04+0.01+33.33%473,36960.0032.700.00-2528
0.030.00-1071462.5020.700.00--1
0.030.00-131,44265.0036.650.00-11
0.030.00-11,64270.0042.570.00-28
0.05+0.04+400.00%3020775.0047.590.00-20
0.050.00-101,44980.0052.370.00-510