Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.80 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 1 | 0 |
18.50 | 0.00 | - | 3 | 0 | 22.50 | 0.53 | 0.00 | - | 110 | 0 |
16.00 | 0.00 | - | 5 | 0 | 25.00 | 0.80 | 0.00 | - | 11 | 0 |
13.85 | 0.00 | - | 3 | 0 | 27.50 | 1.01 | 0.00 | - | 14 | 0 |
11.83 | 0.00 | - | 11 | 0 | 30.00 | 1.40 | 0.00 | - | 22 | 0 |
9.80 | 0.00 | - | 2 | 0 | 32.50 | 1.95 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 6 | 0 | 35.00 | 2.63 | 0.00 | - | 72 | 0 |
6.77 | 0.00 | - | 67 | 0 | 37.50 | 3.52 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 62 | 0 | 40.00 | 4.50 | 0.00 | - | 11 | 0 |
4.46 | 0.00 | - | 3 | 0 | 42.50 | 5.90 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 64 | 0 | 45.00 | 7.01 | 0.00 | - | 1 | 0 |
2.62 | 0.00 | - | 6 | 0 | 47.50 | 8.65 | 0.00 | - | 3 | 0 |
1.98 | 0.00 | - | 66 | 0 | 50.00 | 10.82 | 0.00 | - | 10 | 0 |
1.46 | 0.00 | - | 33 | 0 | 52.50 | 12.00 | 0.00 | - | 4 | 0 |
1.13 | 0.00 | - | 6 | 0 | 55.00 | 15.30 | 0.00 | - | 10 | 0 |
0.90 | 0.00 | - | 10 | 0 | 57.50 | 17.23 | 0.00 | - | 4 | 0 |
0.65 | 0.00 | - | 1 | 0 | 60.00 | 18.83 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
0.36 | 0.00 | - | 4 | 0 | 65.00 | 22.12 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 2 | 0 | 70.00 | 27.05 | 0.00 | - | 10 | 8 |
0.21 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |