New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.24+0.53 (+1.07%)
At close: 04:03PM EST
50.14 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.800.00-1022.500.500.00-140
25.000.00-3025.000.650.00-30
-----27.500.990.00-40
19.510.00-12030.001.050.00-20
14.000.00--132.501.640.00-20
16.900.00-2035.001.800.00-300
16.100.00-1037.502.290.00-30
14.200.00-3040.002.700.00-500
12.400.00-21042.503.400.00-70
11.200.00-65045.004.300.00-120
9.220.00-42047.505.350.00-10
8.100.00-35050.006.550.00-20
6.660.00-1052.507.000.00-40
6.040.00-6055.008.300.00-140
4.670.00-11057.509.700.00-10
4.170.00-1060.0011.900.00-10
3.050.00-4065.0017.900.00-16
2.100.00-1070.0022.290.00-100