New Zealand markets open in 7 hours 48 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.04+0.15 (+0.56%)
At close: 04:00PM EST
27.05 +0.01 (+0.04%)
Pre-market: 08:12AM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240301C000275002024-02-28 3:59PM EST2024-03-010.100.000.000.00-6,7439,8286.25%
PFE240308C000275002024-02-28 3:59PM EST2024-03-080.260.000.000.00-1,8683,6503.13%
PFE240315C000275002024-02-28 3:59PM EST2024-03-150.400.000.000.00-3,44049,5073.13%
PFE240419C000275002024-02-28 3:57PM EST2024-04-190.850.000.000.00-1,30810,8591.56%
PFE240621C000275002024-02-28 3:57PM EST2024-06-211.340.000.000.00-39713,9870.78%
PFE240920C000275002024-02-28 3:57PM EST2024-09-201.780.000.000.00-3314,7000.78%
PFE250117C000275002024-02-28 3:59PM EST2025-01-172.370.000.000.00-1,00512,7040.78%
PFE250321C000275002024-02-28 3:13PM EST2025-03-212.670.000.000.00-21,8260.39%
PFE251219C000275002024-02-28 11:24AM EST2025-12-193.700.000.000.00-2584,9770.39%
PFE260116C000275002024-02-28 3:57PM EST2026-01-163.650.000.000.00-85412,8720.39%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240301P000275002024-02-28 3:51PM EST2024-03-010.500.000.000.00-2695,4700.00%
PFE240308P000275002024-02-28 3:47PM EST2024-03-080.640.000.000.00-1561,2790.00%
PFE240315P000275002024-02-28 3:53PM EST2024-03-150.780.000.000.00-34231,4280.00%
PFE240419P000275002024-02-28 3:28PM EST2024-04-191.060.000.000.00-49631,8440.00%
PFE240621P000275002024-02-28 3:53PM EST2024-06-211.750.000.000.00-27832,0570.00%
PFE240920P000275002024-02-28 1:14PM EST2024-09-202.220.000.000.00-5528,8180.00%
PFE250117P000275002024-02-28 2:42PM EST2025-01-172.750.000.000.00-3843,9110.00%
PFE250321P000275002024-02-28 10:08AM EST2025-03-213.060.000.000.00-1003,5750.00%
PFE251219P000275002024-02-28 11:44AM EST2025-12-193.950.000.000.00-53,4740.00%
PFE260116P000275002024-02-28 3:27PM EST2026-01-164.000.000.000.00-1414,1040.00%