New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.80+0.01 (+0.05%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240328C000280002024-03-27 3:58PM EDT2024-03-280.050.000.000.00-6,96813,7166.25%
PFE240405C000280002024-03-27 3:55PM EDT2024-04-050.280.000.000.00-3,59710,3251.56%
PFE240412C000280002024-03-27 3:53PM EDT2024-04-120.450.000.000.00-5112,8861.56%
PFE240419C000280002024-03-27 3:58PM EDT2024-04-190.580.000.000.00-3,15910,9190.78%
PFE240426C000280002024-03-27 3:59PM EDT2024-04-260.650.000.000.00-5472,8320.78%
PFE240503C000280002024-03-27 3:56PM EDT2024-05-030.900.000.000.00-3026610.78%
PFE240517C000280002024-03-27 3:59PM EDT2024-05-170.990.000.000.00-78413,6070.78%
PFE240719C000280002024-03-27 3:35PM EDT2024-07-191.460.000.000.00-1,0006,7440.39%
PFE240816C000280002024-03-27 3:43PM EDT2024-08-161.640.000.000.00-2034,2780.39%
PFE241018C000280002024-03-27 1:02PM EDT2024-10-182.060.000.000.00-357920.39%
PFE250620C000280002024-03-27 12:39PM EDT2025-06-203.200.000.000.00-235,1230.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240328P000280002024-03-27 3:45PM EDT2024-03-280.250.000.000.00-5443,6680.00%
PFE240405P000280002024-03-27 3:35PM EDT2024-04-050.470.000.000.00-1,0211,3870.00%
PFE240412P000280002024-03-27 3:48PM EDT2024-04-120.600.000.000.00-164890.00%
PFE240419P000280002024-03-27 3:50PM EDT2024-04-190.700.000.000.00-4071,2900.00%
PFE240426P000280002024-03-27 3:40PM EDT2024-04-260.770.000.000.00-1034160.00%
PFE240503P000280002024-03-27 10:58AM EDT2024-05-030.960.000.000.00-251520.00%
PFE240517P000280002024-03-27 2:18PM EDT2024-05-171.310.000.000.00-70216,6240.00%
PFE240719P000280002024-03-26 10:54AM EDT2024-07-191.820.000.000.00-194,7170.00%
PFE240816P000280002024-03-26 3:46PM EDT2024-08-162.110.000.000.00-83,4310.00%
PFE241018P000280002024-03-26 10:07AM EDT2024-10-182.470.000.000.00-1990.00%
PFE250620P000280002024-03-22 3:10PM EDT2025-06-203.290.000.000.00-110,3200.00%