Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:34.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231006C00034500 | 2023-09-29 3:53PM EDT | 2023-10-06 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 1,464 | 3,517 | 25.59% |
| PFE231013C00034500 | 2023-09-29 3:56PM EDT | 2023-10-13 | 0.19 | 0.18 | 0.21 | +0.12 | +171.43% | 6,925 | 128 | 25.59% |
| PFE231020C00034500 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.28 | 0.29 | 0.30 | +0.18 | +180.00% | 545 | 6,721 | 24.51% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231006P00034500 | 2023-09-29 2:44PM EDT | 2023-10-06 | 1.44 | 1.35 | 1.42 | -1.22 | -45.86% | 14 | 209 | 26.56% |
| PFE231013P00034500 | 2023-09-29 1:32PM EDT | 2023-10-13 | 1.52 | 1.40 | 1.71 | -0.76 | -33.33% | 22 | 49 | 33.74% |
| PFE231020P00034500 | 2023-09-29 11:43AM EDT | 2023-10-20 | 1.86 | 1.46 | 1.57 | -0.58 | -23.77% | 1 | 922 | 22.17% |
© 2023 Yahoo. All rights reserved.
