Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419C00036000 | 2024-03-19 3:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,454 | 54.30% |
PFE240517C00036000 | 2024-03-27 1:26PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.16 | 0.00 | - | 43 | 1,748 | 45.90% |
PFE240621C00036000 | 2024-03-27 10:45AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | 0.00 | - | 7 | 1,711 | 31.25% |
PFE240719C00036000 | 2024-03-28 9:47AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.12 | +0.01 | +14.29% | 3 | 336 | 28.81% |
PFE240816C00036000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 0.23 | 0.12 | 0.15 | 0.00 | - | 1 | 121 | 27.10% |
PFE240920C00036000 | 2024-03-26 3:36PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1 | 1,895 | 26.56% |
PFE241018C00036000 | 2024-03-26 3:23PM EDT | 2024-10-18 | 0.25 | 0.06 | 0.30 | 0.00 | - | 13 | 46 | 26.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419P00036000 | 2024-03-22 11:28AM EDT | 2024-04-19 | 8.50 | 8.10 | 8.25 | 0.00 | - | 2 | 0 | 61.72% |
PFE240517P00036000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 8.30 | 8.25 | 8.60 | 0.00 | - | 7 | 10 | 52.44% |
PFE240621P00036000 | 2024-01-26 3:26PM EDT | 2024-06-21 | 8.49 | 8.25 | 8.50 | 0.00 | - | 3 | 53 | 43.12% |
PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.15 | 8.60 | 0.00 | - | 3 | 14 | 32.37% |