New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.85+0.07 (+0.25%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000360002024-03-19 3:26PM EDT2024-04-190.030.000.050.00-22,45454.30%
PFE240517C000360002024-03-27 1:26PM EDT2024-05-170.030.020.160.00-431,74845.90%
PFE240621C000360002024-03-27 10:45AM EDT2024-06-210.070.050.090.00-71,71131.25%
PFE240719C000360002024-03-28 9:47AM EDT2024-07-190.090.070.12+0.01+14.29%333628.81%
PFE240816C000360002024-03-26 9:30AM EDT2024-08-160.230.120.150.00-112127.10%
PFE240920C000360002024-03-26 3:36PM EDT2024-09-200.200.180.220.00-11,89526.56%
PFE241018C000360002024-03-26 3:23PM EDT2024-10-180.250.060.300.00-134626.76%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000360002024-03-22 11:28AM EDT2024-04-198.508.108.250.00-2061.72%
PFE240517P000360002024-03-11 9:39AM EDT2024-05-178.308.258.600.00-71052.44%
PFE240621P000360002024-01-26 3:26PM EDT2024-06-218.498.258.500.00-35343.12%
PFE240920P000360002024-03-04 2:35PM EDT2024-09-2010.358.158.600.00-31432.37%