Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00037000 | 2024-03-07 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 103.13% |
| PFE240517C00037000 | 2024-04-03 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 1,255 | 60.94% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 61.72% |
| PFE240719C00037000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 121 | 847 | 34.57% |
| PFE240816C00037000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.19 | -0.05 | -50.00% | 210 | 556 | 40.14% |
| PFE241018C00037000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 0.07 | 0.07 | 0.25 | +0.02 | +40.00% | 164 | 248 | 34.57% |
| PFE250620C00037000 | 2024-04-19 3:30PM EDT | 2025-06-20 | 0.49 | 0.45 | 1.32 | +0.06 | +13.95% | 15 | 293 | 37.51% |
| PFE260618C00037000 | 2024-04-19 2:23PM EDT | 2026-06-18 | 1.35 | 1.32 | 1.93 | +0.05 | +3.85% | 17 | 1,385 | 32.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00037000 | 2024-02-23 4:09PM EDT | 2024-05-17 | 9.10 | 9.25 | 10.45 | 0.00 | - | 1 | 6 | 0.00% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 0.00% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 9.85 | 11.90 | 0.00 | - | 15 | 286 | 32.64% |
| PFE260618P00037000 | 2024-03-06 3:19PM EDT | 2026-06-18 | 10.73 | 10.45 | 11.55 | 0.00 | - | 1 | 1 | 20.53% |
© 2024 Yahoo. All rights reserved.