Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:37.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230929C00037000 | 2023-09-27 2:38PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PFE231006C00037000 | 2023-09-26 3:43PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| PFE231013C00037000 | 2023-09-27 3:29PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE231020C00037000 | 2023-09-27 2:31PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PFE231027C00037000 | 2023-09-27 12:35PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE231103C00037000 | 2023-09-27 11:20AM EDT | 2023-11-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE240119C00037000 | 2023-09-27 3:16PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230929P00037000 | 2023-09-27 3:04PM EDT | 2023-09-29 | 4.84 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| PFE231006P00037000 | 2023-09-27 2:05PM EDT | 2023-10-06 | 4.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PFE231013P00037000 | 2023-09-27 11:20AM EDT | 2023-10-13 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE231020P00037000 | 2023-09-25 10:02AM EDT | 2023-10-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE231027P00037000 | 2023-09-21 11:57AM EDT | 2023-10-27 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE231103P00037000 | 2023-09-26 9:38AM EDT | 2023-11-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240119P00037000 | 2023-09-26 2:21PM EDT | 2024-01-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
