Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00037500 | 2024-04-15 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,352 | 275.00% |
| PFE240621C00037500 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1,494 | 10,401 | 40.63% |
| PFE240920C00037500 | 2024-04-18 11:22AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 101 | 7,184 | 31.45% |
| PFE250117C00037500 | 2024-04-18 2:25PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 56 | 13,779 | 28.03% |
| PFE250321C00037500 | 2024-04-18 2:27PM EDT | 2025-03-21 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 15 | 1,064 | 27.49% |
| PFE251219C00037500 | 2024-04-17 3:43PM EDT | 2025-12-19 | 0.72 | 0.73 | 0.83 | -0.10 | -12.20% | 1 | 3,899 | 28.42% |
| PFE260116C00037500 | 2024-04-18 11:00AM EDT | 2026-01-16 | 0.88 | 0.83 | 0.88 | +0.01 | +1.15% | 25 | 3,076 | 28.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00037500 | 2024-04-12 2:47PM EDT | 2024-04-19 | 11.60 | 11.40 | 12.85 | 0.00 | - | 25 | 0 | 312.50% |
| PFE240621P00037500 | 2024-03-22 10:31AM EDT | 2024-06-21 | 10.15 | 11.70 | 13.10 | 0.00 | - | 20 | 2,950 | 65.33% |
| PFE240920P00037500 | 2024-03-18 12:46PM EDT | 2024-09-20 | 9.85 | 11.85 | 13.40 | 0.00 | - | 30 | 46 | 65.87% |
| PFE250117P00037500 | 2024-04-18 1:24PM EDT | 2025-01-17 | 12.55 | 12.30 | 13.20 | +0.15 | +1.21% | 4 | 23,999 | 46.58% |
| PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 12.30 | 12.60 | 0.00 | - | 50 | 1,191 | 32.67% |
| PFE251219P00037500 | 2024-04-17 9:41AM EDT | 2025-12-19 | 12.50 | 12.45 | 13.35 | 0.00 | - | 1 | 4,691 | 32.76% |
| PFE260116P00037500 | 2024-04-16 3:43PM EDT | 2026-01-16 | 12.38 | 12.45 | 12.80 | 0.00 | - | 50 | 1,056 | 26.27% |
© 2024 Yahoo. All rights reserved.