Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230929C00038000 | 2023-09-28 9:31AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE231006C00038000 | 2023-09-27 11:54AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE231013C00038000 | 2023-09-28 12:12PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE231020C00038000 | 2023-09-26 3:55PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PFE231027C00038000 | 2023-09-28 11:41AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE231103C00038000 | 2023-09-28 3:01PM EDT | 2023-11-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PFE240119C00038000 | 2023-09-28 3:53PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230929P00038000 | 2023-09-25 10:05AM EDT | 2023-09-29 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE231006P00038000 | 2023-09-27 11:20AM EDT | 2023-10-06 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE231013P00038000 | 2023-09-28 12:06PM EDT | 2023-10-13 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE231020P00038000 | 2023-09-26 10:18AM EDT | 2023-10-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE231027P00038000 | 2023-09-12 9:46AM EDT | 2023-10-27 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE231103P00038000 | 2023-09-21 11:40AM EDT | 2023-11-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240119P00038000 | 2023-09-28 3:55PM EDT | 2024-01-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PFE240517P00038000 | 2023-09-26 2:47PM EDT | 2024-05-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
