Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00038000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 200 | 967 | 60.94% |
| PFE240719C00038000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 96 | 779 | 36.33% |
| PFE240816C00038000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 80 | 1,196 | 31.64% |
| PFE241018C00038000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.08 | -0.01 | -14.29% | 194 | 194 | 28.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00038000 | 2024-02-15 3:52PM EDT | 2024-05-17 | 10.45 | 9.55 | 10.75 | 0.00 | - | 392 | 171 | 0.00% |
| PFE240816P00038000 | 2024-02-13 1:40PM EDT | 2024-08-16 | 10.96 | 9.00 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.