New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.64-0.28 (-0.97%)
At close: 04:01PM EDT
28.68 +0.04 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240607C000380002024-05-16 2:55PM EDT2024-06-070.010.000.130.00-11064.06%
PFE240614C000380002024-05-13 2:58PM EDT2024-06-140.010.001.970.00-11111.43%
PFE240719C000380002024-05-08 10:19AM EDT2024-07-190.020.010.160.00-10098944.14%
PFE240816C000380002024-05-17 1:36PM EDT2024-08-160.040.010.100.00-2,7251,07633.30%
PFE241018C000380002024-05-17 9:30AM EDT2024-10-180.080.070.23-0.01-11.11%150130.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240816P000380002024-02-13 1:40PM EDT2024-08-1610.969.0010.150.00-1157.08%