Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230929C00041000 | 2023-09-28 10:09AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PFE231006C00041000 | 2023-09-19 12:13PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PFE231013C00041000 | 2023-09-11 9:49AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFE231020C00041000 | 2023-09-18 11:47AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFE231027C00041000 | 2023-09-20 9:30AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE231117C00041000 | 2023-09-28 12:58PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE231215C00041000 | 2023-09-28 12:40PM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PFE240119C00041000 | 2023-09-27 2:26PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| PFE240315C00041000 | 2023-09-28 9:31AM EDT | 2024-03-15 | 0.20 | 0.17 | 0.18 | +0.20 | - | 10 | 0 | 24.22% |
| PFE240621C00041000 | 2023-09-28 3:15PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.41 | +0.37 | - | 10 | 0 | 23.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230929P00041000 | 2023-08-25 3:41PM EDT | 2023-09-29 | 4.63 | 8.25 | 8.40 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
