New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000410002024-03-28 11:28AM EDT2024-04-190.010.000.250.00-11,26191.41%
PFE240517C000410002024-03-13 3:11PM EDT2024-05-170.030.000.100.00-1097651.95%
PFE240621C000410002024-03-21 12:08PM EDT2024-06-210.020.000.140.00-401,06847.46%
PFE240719C000410002024-03-28 10:57AM EDT2024-07-190.030.010.040.00-242133.40%
PFE240816C000410002024-03-27 12:35PM EDT2024-08-160.100.020.080.00-148533.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000410002024-01-22 10:31AM EDT2024-04-1913.3113.0013.950.00-20103.13%
PFE240517P000410002023-12-11 11:34AM EDT2024-05-1712.6012.7012.800.00-670.00%
PFE240621P000410002024-02-21 4:50PM EDT2024-06-2113.5512.9014.800.00-500067.09%