Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:47.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00047000 | 2023-03-29 11:36AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 174 | 68.75% |
| PFE230406C00047000 | 2023-03-23 11:16AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 69 | 49.61% |
| PFE230414C00047000 | 2023-03-23 11:16AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 36.33% |
| PFE230421C00047000 | 2023-03-20 3:47PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 230 | 30.47% |
| PFE230428C00047000 | 2023-03-22 3:47PM EDT | 2023-04-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 3 | 25.20% |
| PFE240119C00047000 | 2023-03-29 3:59PM EDT | 2024-01-19 | 1.15 | 1.12 | 1.19 | -0.03 | -2.54% | 346 | 7,743 | 23.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331P00047000 | 2023-03-20 10:48AM EDT | 2023-03-31 | 6.50 | 6.60 | 6.95 | 0.00 | - | - | 2 | 83.59% |
| PFE230414P00047000 | 2023-03-08 12:47PM EDT | 2023-04-14 | 6.88 | 6.55 | 6.90 | 0.00 | - | - | 0 | 49.41% |
| PFE240119P00047000 | 2023-03-27 3:04PM EDT | 2024-01-19 | 7.43 | 7.45 | 7.60 | 0.00 | - | 3 | 8,742 | 20.07% |
© 2023 Yahoo. All rights reserved.
