Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230324C00050000 | 2023-03-09 4:57PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE230331C00050000 | 2023-03-07 3:45PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE230406C00050000 | 2023-03-09 11:06AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PFE230421C00050000 | 2023-03-21 1:26PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFE230428C00050000 | 2023-03-23 10:09AM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE230519C00050000 | 2023-03-23 3:14PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| PFE230616C00050000 | 2023-03-23 3:54PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| PFE230915C00050000 | 2023-03-23 3:51PM EDT | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| PFE240119C00050000 | 2023-03-23 3:49PM EDT | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| PFE240621C00050000 | 2023-03-22 10:21AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PFE250117C00050000 | 2023-03-23 3:01PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230324P00050000 | 2023-02-06 12:28PM EDT | 2023-03-24 | 6.00 | 9.80 | 9.95 | 0.00 | - | 10 | 1 | 218.75% |
| PFE230331P00050000 | 2023-02-13 4:54PM EDT | 2023-03-31 | 6.04 | 9.60 | 10.00 | 0.00 | - | 11 | 0 | 97.27% |
| PFE230421P00050000 | 2023-03-21 11:33AM EDT | 2023-04-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE230519P00050000 | 2023-03-23 2:59PM EDT | 2023-05-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE230616P00050000 | 2023-03-23 3:43PM EDT | 2023-06-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE230915P00050000 | 2023-03-16 3:40PM EDT | 2023-09-15 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240119P00050000 | 2023-03-23 3:43PM EDT | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621P00050000 | 2023-03-22 10:43AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00050000 | 2023-03-16 2:32PM EDT | 2025-01-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
