New Zealand markets open in 6 hours 33 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.11+1.82 (+3.77%)
At close: 04:04PM EDT
49.90 -0.21 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220819C000540002022-08-12 3:14PM EDT2022-08-190.020.010.030.00-1,1291,41132.42%
PFE220826C000540002022-08-12 10:56AM EDT2022-08-260.050.070.08+0.02+66.67%667726.76%
PFE220902C000540002022-08-12 3:37PM EDT2022-09-020.150.110.16+0.09+150.00%2226525.68%
PFE220909C000540002022-08-12 3:05PM EDT2022-09-090.210.170.25+0.10+90.91%12454825.24%
PFE220923C000540002022-08-12 3:17PM EDT2022-09-230.450.360.47+0.24+114.29%285125.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220819P000540002022-08-08 11:01AM EDT2022-08-194.403.854.000.00-112742.38%
PFE220826P000540002022-07-28 9:34AM EDT2022-08-264.603.804.150.00--536.82%
PFE220902P000540002022-08-04 11:36AM EDT2022-09-024.453.704.200.00-61031.45%