Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:54.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220819C00054000 | 2022-08-12 3:14PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,129 | 1,411 | 32.42% |
| PFE220826C00054000 | 2022-08-12 10:56AM EDT | 2022-08-26 | 0.05 | 0.07 | 0.08 | +0.02 | +66.67% | 6 | 677 | 26.76% |
| PFE220902C00054000 | 2022-08-12 3:37PM EDT | 2022-09-02 | 0.15 | 0.11 | 0.16 | +0.09 | +150.00% | 22 | 265 | 25.68% |
| PFE220909C00054000 | 2022-08-12 3:05PM EDT | 2022-09-09 | 0.21 | 0.17 | 0.25 | +0.10 | +90.91% | 124 | 548 | 25.24% |
| PFE220923C00054000 | 2022-08-12 3:17PM EDT | 2022-09-23 | 0.45 | 0.36 | 0.47 | +0.24 | +114.29% | 28 | 51 | 25.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220819P00054000 | 2022-08-08 11:01AM EDT | 2022-08-19 | 4.40 | 3.85 | 4.00 | 0.00 | - | 11 | 27 | 42.38% |
| PFE220826P00054000 | 2022-07-28 9:34AM EDT | 2022-08-26 | 4.60 | 3.80 | 4.15 | 0.00 | - | - | 5 | 36.82% |
| PFE220902P00054000 | 2022-08-04 11:36AM EDT | 2022-09-02 | 4.45 | 3.70 | 4.20 | 0.00 | - | 6 | 10 | 31.45% |
© 2022 Yahoo. All rights reserved.
