Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00055000 | 2024-03-28 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,988 | 51.56% |
PFE250117C00055000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.09 | 0.00 | - | 1 | 5,457 | 36.43% |
PFE250321C00055000 | 2024-03-19 9:37AM EDT | 2025-03-21 | 0.13 | 0.01 | 0.20 | 0.00 | - | 51 | 272 | 37.74% |
PFE251219C00055000 | 2024-03-27 11:28AM EDT | 2025-12-19 | 0.22 | 0.20 | 0.29 | 0.00 | - | 134 | 7,708 | 30.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00055000 | 2023-12-26 4:31PM EDT | 2024-06-21 | 26.70 | 26.95 | 28.10 | 0.00 | - | 2 | 6 | 89.55% |
PFE250117P00055000 | 2024-01-30 2:21PM EDT | 2025-01-17 | 27.90 | 27.30 | 29.25 | 0.00 | - | 12 | 1 | 62.33% |
PFE250321P00055000 | 2024-02-01 3:28PM EDT | 2025-03-21 | 27.85 | 27.30 | 29.80 | 0.00 | - | - | 0 | 60.28% |
PFE251219P00055000 | 2024-02-14 11:21AM EDT | 2025-12-19 | 27.90 | 25.95 | 28.40 | 0.00 | - | 2 | 0 | 43.99% |