New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.90+0.12 (+0.43%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000550002024-03-28 10:48AM EDT2024-06-210.010.000.010.00-13,98851.56%
PFE250117C000550002024-03-28 9:35AM EDT2025-01-170.070.040.090.00-15,45736.43%
PFE250321C000550002024-03-19 9:37AM EDT2025-03-210.130.010.200.00-5127237.74%
PFE251219C000550002024-03-27 11:28AM EDT2025-12-190.220.200.290.00-1347,70830.52%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000550002023-12-26 4:31PM EDT2024-06-2126.7026.9528.100.00-2689.55%
PFE250117P000550002024-01-30 2:21PM EDT2025-01-1727.9027.3029.250.00-12162.33%
PFE250321P000550002024-02-01 3:28PM EDT2025-03-2127.8527.3029.800.00--060.28%
PFE251219P000550002024-02-14 11:21AM EDT2025-12-1927.9025.9528.400.00-2043.99%