Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00060000 | 2024-04-10 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,114 | 73.44% |
| PFE250117C00060000 | 2024-04-22 2:08PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 5 | 3,315 | 44.34% |
| PFE251219C00060000 | 2024-04-15 10:04AM EDT | 2025-12-19 | 0.25 | 0.14 | 0.20 | +0.05 | +25.00% | 1 | 4,909 | 34.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00060000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 31.25 | 32.35 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| PFE250117P00060000 | 2024-04-03 12:54PM EDT | 2025-01-17 | 32.60 | 33.30 | 34.05 | 0.00 | - | 1 | 28 | 56.35% |
| PFE251219P00060000 | 2023-12-18 10:50AM EDT | 2025-12-19 | 32.93 | 31.80 | 33.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.