New Zealand markets close in 4 hours 42 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.84 +0.08 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315C000600002024-02-20 11:22AM EST2024-03-150.010.000.010.00-20479112.50%
PFE240621C000600002024-02-12 10:11AM EST2024-06-210.020.010.020.00-111,10751.56%
PFE250117C000600002024-02-20 11:11AM EST2025-01-170.050.030.060.00-1003,34936.33%
PFE251219C000600002024-02-23 2:48PM EST2025-12-190.130.130.17-0.04-23.53%1224,14229.79%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315P000600002024-01-25 2:28PM EST2024-03-1532.3832.0532.350.00-400160.16%
PFE240621P000600002023-12-28 10:00AM EST2024-06-2131.2532.3532.800.00-1179.98%
PFE250117P000600002024-02-22 3:04PM EST2025-01-1732.1531.7032.800.00-232853.47%
PFE251219P000600002023-12-18 9:50AM EST2025-12-1932.9331.8033.500.00-101046.11%