Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00070000 | 2023-11-20 2:14PM EST | 2024-01-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 2,623 | 102.34% |
| PFE240621C00070000 | 2023-11-10 12:59PM EST | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 9 | 1,893 | 51.17% |
| PFE250117C00070000 | 2023-12-07 12:03PM EST | 2025-01-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 1,379 | 37.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00070000 | 2023-10-04 11:39AM EST | 2024-01-19 | 36.45 | 39.00 | 39.20 | 0.00 | - | 5 | 0 | 0.00% |
| PFE240621P00070000 | 2022-12-13 9:32AM EST | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PFE250117P00070000 | 2023-09-06 9:53AM EST | 2025-01-17 | 35.30 | 36.30 | 36.95 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.