New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.15 -0.06 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000700002022-11-17 2:48PM EST2022-12-160.010.000.000.00-1025.00%
PFE230120C000700002022-11-22 11:25AM EST2023-01-200.010.000.000.00-1025.00%
PFE230217C000700002022-11-22 10:04AM EST2023-02-170.010.000.000.00-20012.50%
PFE230317C000700002022-11-25 10:22AM EST2023-03-170.020.000.000.00-80012.50%
PFE230616C000700002022-11-23 11:01AM EST2023-06-160.110.000.000.00-2012.50%
PFE240119C000700002022-11-25 10:46AM EST2024-01-190.690.000.000.00-206.25%
PFE240621C000700002022-11-22 3:51PM EST2024-06-211.100.000.000.00-306.25%
PFE250117C000700002022-11-25 11:19AM EST2025-01-171.820.000.000.00-206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000700002022-11-25 11:04AM EST2022-12-1621.150.000.000.00-300.00%
PFE230120P000700002022-11-22 2:50PM EST2023-01-2021.000.000.000.00-4500.00%
PFE230217P000700002022-09-15 10:50AM EST2023-02-1724.1026.9527.850.00-17134.28%
PFE230317P000700002022-07-26 8:52AM EST2023-03-1718.6022.4522.650.00-6064.92%
PFE230616P000700002022-09-12 8:30AM EST2023-06-1621.310.000.000.00-5620.00%
PFE240119P000700002022-10-14 12:09PM EST2024-01-1927.5522.2022.700.00-11134.31%
PFE240621P000700002022-09-08 12:19PM EST2024-06-2123.8227.6028.200.00-2452.95%
PFE250117P000700002022-11-21 10:11AM EST2025-01-1722.290.000.000.00-1000.00%