Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00080000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.02 | 0.00 | - | 10 | 109 | 93.75% |
| PFE250117C00080000 | 2024-04-11 12:15PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,595 | 48.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00080000 | 2024-01-24 4:16PM EDT | 2024-06-21 | 51.97 | 52.05 | 52.45 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250117P00080000 | 2024-02-16 3:51PM EDT | 2025-01-17 | 52.37 | 50.85 | 54.00 | 0.00 | - | 51 | 0 | 42.97% |
© 2024 Yahoo. All rights reserved.