New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.08+0.95 (+1.90%)
At close: 04:03PM EST
51.02 -0.06 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000800002022-11-16 10:38AM EST2022-12-160.010.000.000.00-18050.00%
PFE230120C000800002022-12-01 10:42AM EST2023-01-200.010.000.000.00-2025.00%
PFE230217C000800002022-11-28 9:30AM EST2023-02-170.010.000.000.00-21025.00%
PFE230616C000800002022-12-01 2:18PM EST2023-06-160.060.000.000.00-1012.50%
PFE240119C000800002022-12-01 11:38AM EST2024-01-190.270.000.000.00-20012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000800002022-11-02 10:55AM EST2022-12-1633.100.000.000.00--00.00%
PFE230120P000800002022-12-01 9:55AM EST2023-01-2029.300.000.000.00-900.00%
PFE230217P000800002022-06-15 10:02AM EST2023-02-1732.2028.3528.850.00-220.00%
PFE240119P000800002022-06-13 11:09AM EST2024-01-1932.0228.2528.550.00-2180.00%