New Zealand markets close in 1 hour 31 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.91+0.05 (+0.19%)
At close: 04:00PM EDT
25.93 +0.02 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.430.00-12262024-04-190.010.00-41,663
3.650.00-622682024-06-210.230.00-1,02819,288
3.83-0.06-1.54%198992024-09-200.61-0.01-1.61%60620,374
4.25+0.02+0.47%4712,6032025-01-171.03-0.01-0.96%13942,680
4.50+0.05+1.12%3061,9602025-03-211.21-0.05-3.97%126,384
5.40-0.10-1.82%136942025-12-192.06+0.16+8.42%89,050
5.50+0.06+1.10%153,5112026-01-162.180.00-3421,134