Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.19 | +11.11% | 6 | 136 | 2023-12-08 | 0.01 | -0.03 | -75.00% | 2,416 | 486 |
| 1.49 | 0.00 | - | 46 | 336 | 2023-12-15 | 0.06 | -0.09 | -60.00% | 76 | 9,998 |
| 2.68 | +0.13 | +5.10% | 107 | 1,039 | 2024-03-15 | 0.91 | -0.12 | -11.65% | 558 | 15,419 |
| 3.00 | +0.35 | +13.21% | 9 | 325 | 2024-04-19 | 1.05 | -0.17 | -13.93% | 660 | 5,259 |
| 3.45 | +0.42 | +13.86% | 137 | 587 | 2024-06-21 | 1.48 | -0.13 | -8.07% | 72 | 19,452 |
| 3.90 | +0.40 | +11.43% | 11 | 138 | 2024-09-20 | 1.90 | -0.19 | -9.09% | 331 | 8,656 |
| 4.15 | +0.20 | +5.06% | 222 | 1,460 | 2025-01-17 | 2.41 | -0.12 | -4.74% | 165 | 10,665 |
| 4.25 | +0.20 | +4.94% | 308 | 301 | 2025-03-21 | 2.68 | -0.11 | -3.94% | 264 | 1,442 |
| 5.00 | +0.45 | +9.89% | 5 | 380 | 2025-12-19 | 3.50 | 0.00 | - | 56 | 2,415 |
| 4.95 | +0.25 | +5.32% | 214 | 868 | 2026-01-16 | 3.49 | -0.16 | -4.38% | 55 | 5,996 |
© 2023 Yahoo. All rights reserved.