New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2154072024-04-057.250.00-99
0.010.00-14822024-04-127.800.00--0
0.01-0.03-75.00%25,9682024-04-197.00-0.05-0.71%110154
0.030.00-1001852024-04-26-----
0.04+0.01+33.33%40402024-05-03-----
0.040.00-14,2352024-05-177.400.00-1015
0.08-0.01-11.11%64449,9472024-06-217.800.00-255,091
0.120.00-39882024-07-197.300.00-562
0.180.00-49592024-08-167.550.00-139
0.24-0.02-7.69%1710,9162024-09-207.350.00-22,535
0.31-0.02-6.06%15052024-10-187.150.00--2
0.590.00-1,36249,9642025-01-177.70-0.06-0.77%2033,558
0.79-0.01-1.25%1144,3372025-03-218.550.00-5944
1.14+0.04+3.64%216,6662025-06-208.050.00-3155
1.80+0.09+5.26%176,4902025-12-198.35-0.25-2.91%38,753
1.84-0.01-0.54%3127,4852026-01-168.50+0.50+6.25%39,438
2.25-0.10-4.26%57052026-06-188.70-0.07-0.80%652