Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:35.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 3 | 182 |
| 9.20 | -0.05 | -0.54% | 11 | 19 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 2,619 |
| - | - | - | - | - | 2023-02-24 | 0.27 | 0.00 | - | 10 | 272 |
| - | - | - | - | - | 2023-03-03 | 0.08 | 0.00 | - | 70 | 119 |
| 9.45 | 0.00 | - | 2 | 40 | 2023-03-17 | 0.06 | 0.00 | - | 40 | 4,534 |
| 9.70 | -0.32 | -3.19% | 1 | 509 | 2023-06-16 | 0.34 | +0.01 | +3.03% | 266 | 9,285 |
| 9.70 | 0.00 | - | 1 | 42 | 2023-09-15 | 0.64 | -0.01 | -1.54% | 232 | 2,509 |
| 10.82 | 0.00 | - | 3 | 908 | 2024-01-19 | 1.10 | +0.08 | +7.84% | 207 | 12,060 |
| 11.18 | +0.68 | +6.48% | 4 | 56 | 2024-06-21 | 1.50 | +0.08 | +5.63% | 1 | 1,769 |
| 11.50 | -0.29 | -2.46% | 5 | 169 | 2025-01-17 | 1.96 | -0.10 | -4.85% | 19 | 5,178 |
© 2023 Yahoo. All rights reserved.
