Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | 0.00 | - | 215 | 407 | 2024-04-05 | 7.25 | 0.00 | - | 9 | 9 |
0.01 | 0.00 | - | 14 | 82 | 2024-04-12 | 7.80 | 0.00 | - | - | 0 |
0.01 | -0.03 | -75.00% | 2 | 5,968 | 2024-04-19 | 7.00 | -0.05 | -0.71% | 110 | 154 |
0.03 | 0.00 | - | 100 | 185 | 2024-04-26 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 40 | 40 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 4,235 | 2024-05-17 | 7.40 | 0.00 | - | 10 | 15 |
0.08 | -0.01 | -11.11% | 644 | 49,947 | 2024-06-21 | 7.80 | 0.00 | - | 25 | 5,091 |
0.12 | 0.00 | - | 3 | 988 | 2024-07-19 | 7.30 | 0.00 | - | 5 | 62 |
0.18 | 0.00 | - | 4 | 959 | 2024-08-16 | 7.55 | 0.00 | - | 1 | 39 |
0.24 | -0.02 | -7.69% | 17 | 10,916 | 2024-09-20 | 7.35 | 0.00 | - | 2 | 2,535 |
0.31 | -0.02 | -6.06% | 1 | 505 | 2024-10-18 | 7.15 | 0.00 | - | - | 2 |
0.59 | 0.00 | - | 1,362 | 49,964 | 2025-01-17 | 7.70 | -0.06 | -0.77% | 20 | 33,558 |
0.79 | -0.01 | -1.25% | 114 | 4,337 | 2025-03-21 | 8.55 | 0.00 | - | 5 | 944 |
1.14 | +0.04 | +3.64% | 21 | 6,666 | 2025-06-20 | 8.05 | 0.00 | - | 3 | 155 |
1.80 | +0.09 | +5.26% | 17 | 6,490 | 2025-12-19 | 8.35 | -0.25 | -2.91% | 3 | 8,753 |
1.84 | -0.01 | -0.54% | 31 | 27,485 | 2026-01-16 | 8.50 | +0.50 | +6.25% | 3 | 9,438 |
2.25 | -0.10 | -4.26% | 5 | 705 | 2026-06-18 | 8.70 | -0.07 | -0.80% | 6 | 52 |