New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
44.10 +0.04 (+0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.090.00--12023-02-100.010.00-3182
9.20-0.05-0.54%11192023-02-170.010.00-12,619
-----2023-02-240.270.00-10272
-----2023-03-030.080.00-70119
9.450.00-2402023-03-170.060.00-404,534
9.70-0.32-3.19%15092023-06-160.34+0.01+3.03%2669,285
9.700.00-1422023-09-150.64-0.01-1.54%2322,509
10.820.00-39082024-01-191.10+0.08+7.84%20712,060
11.18+0.68+6.48%4562024-06-211.50+0.08+5.63%11,769
11.50-0.29-2.46%51692025-01-171.96-0.10-4.85%195,178