Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.03 | 0.00 | - | 10 | 111 | 2024-03-28 | 12.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 22 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,502 | 2024-04-19 | 11.55 | 0.00 | - | 2 | 2 |
0.03 | 0.00 | - | 4 | 889 | 2024-05-17 | 12.20 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 138 | 13,106 | 2024-06-21 | 11.80 | 0.00 | - | 17 | 2,141 |
0.05 | -0.02 | -28.57% | 188 | 373 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 178 | 398 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
0.08 | -0.03 | -27.27% | 24 | 7,256 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 26 |
0.11 | +0.01 | +10.00% | 2 | 129 | 2024-10-18 | - | - | - | - | - |
0.23 | -0.01 | -4.17% | 428 | 42,827 | 2025-01-17 | 12.78 | 0.00 | - | 4 | 8,234 |
0.36 | -0.01 | -2.70% | 2 | 2,515 | 2025-03-21 | 12.61 | 0.00 | - | 2 | 391 |
0.60 | +0.05 | +9.09% | 12 | 1,226 | 2025-06-20 | 12.90 | 0.00 | - | 21 | 127 |
1.00 | +0.02 | +2.04% | 96 | 8,009 | 2025-12-19 | 12.20 | 0.00 | - | 8 | 769 |
1.09 | -0.03 | -2.68% | 1,021 | 17,489 | 2026-01-16 | 12.96 | 0.00 | - | 5 | 557 |
1.53 | +0.11 | +7.75% | 4 | 2,929 | 2026-06-18 | 12.80 | -0.72 | -5.33% | 1 | 3 |