New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-101112024-03-2812.750.00-10
0.010.00-2222024-04-05-----
0.010.00-11,5022024-04-1911.550.00-22
0.030.00-48892024-05-1712.200.00-30
0.020.00-13813,1062024-06-2111.800.00-172,141
0.05-0.02-28.57%1883732024-07-19-----
0.050.00-1783982024-08-1612.600.00-20
0.08-0.03-27.27%247,2562024-09-2014.000.00-1026
0.11+0.01+10.00%21292024-10-18-----
0.23-0.01-4.17%42842,8272025-01-1712.780.00-48,234
0.36-0.01-2.70%22,5152025-03-2112.610.00-2391
0.60+0.05+9.09%121,2262025-06-2012.900.00-21127
1.00+0.02+2.04%968,0092025-12-1912.200.00-8769
1.09-0.03-2.68%1,02117,4892026-01-1612.960.00-5557
1.53+0.11+7.75%42,9292026-06-1812.80-0.72-5.33%13