New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.76 +0.01 (+0.04%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,1572024-04-1913.450.00-10
0.020.00-110,5552024-06-2114.350.00-1251
0.050.00-1042,5452024-09-2012.700.00-227
0.17+0.01+6.25%219,7302025-01-1715.100.00-1404,298
0.23-0.01-4.17%503,8412025-03-2115.090.00-10127
0.730.00-37452025-12-1914.890.00-1941
0.810.00-11,5962026-01-1614.760.00-362