New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.10-0.24 (-0.54%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%394,2702023-02-032.95+0.26+9.67%1026,168
0.03-0.03-50.00%386382023-02-102.95+0.14+4.98%15150
0.06-0.07-53.85%643,0892023-02-173.04+0.30+10.95%6224
0.11-0.09-45.00%351,5312023-02-242.89+0.18+6.64%581
0.18-0.08-30.77%252752023-03-032.80-0.45-13.85%185
0.25-0.07-21.87%1541372023-03-102.89+0.04+1.40%527
3.00-0.15-4.76%405,9062024-01-195.30+0.29+5.79%27,916