New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.31-0.12 (-0.23%)
At close: 04:03PM EDT
52.28 -0.03 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.16-44.44%4665942022-07-081.86-0.06-3.12%10
0.50-0.06-10.71%1128352022-07-152.12-0.01-0.47%440
0.72-0.18-20.00%293932022-07-222.41-0.06-2.43%860
1.04-0.19-15.45%662232022-07-293.000.00-13
1.23-0.07-5.38%51412022-08-052.970.00-1213