Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:54.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.16 | -44.44% | 466 | 594 | 2022-07-08 | 1.86 | -0.06 | -3.12% | 1 | 0 |
| 0.50 | -0.06 | -10.71% | 112 | 835 | 2022-07-15 | 2.12 | -0.01 | -0.47% | 44 | 0 |
| 0.72 | -0.18 | -20.00% | 29 | 393 | 2022-07-22 | 2.41 | -0.06 | -2.43% | 8 | 60 |
| 1.04 | -0.19 | -15.45% | 66 | 223 | 2022-07-29 | 3.00 | 0.00 | - | 1 | 3 |
| 1.23 | -0.07 | -5.38% | 5 | 141 | 2022-08-05 | 2.97 | 0.00 | - | 12 | 13 |
© 2022 Yahoo. All rights reserved.
